Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0164 USD |
41,956,234.1500 ONDO |
0.9757 USD |
0.9637 USD |
1.0619 USD |
1.0164 USD |
| 2025-05-08 |
0.9592 USD |
36,744,482.8900 ONDO |
0.8726 USD |
0.8713 USD |
0.9846 USD |
0.9592 USD |
| 2025-05-07 |
0.8612 USD |
20,350,598.9200 ONDO |
0.8677 USD |
0.8467 USD |
0.8831 USD |
0.8612 USD |
| 2025-05-06 |
0.8431 USD |
18,884,343.3400 ONDO |
0.8672 USD |
0.8283 USD |
0.8709 USD |
0.8431 USD |
| 2025-05-05 |
0.8668 USD |
23,858,038.9900 ONDO |
0.8584 USD |
0.8513 USD |
0.8913 USD |
0.8668 USD |
| 2025-05-04 |
0.8570 USD |
14,104,136.1800 ONDO |
0.8754 USD |
0.8524 USD |
0.8877 USD |
0.8570 USD |
| 2025-05-03 |
0.8850 USD |
13,182,611.3100 ONDO |
0.9225 USD |
0.8679 USD |
0.9228 USD |
0.8850 USD |
| 2025-05-02 |
0.9152 USD |
19,803,584.9500 ONDO |
0.9146 USD |
0.8915 USD |
0.9280 USD |
0.9152 USD |
| 2025-05-01 |
0.9205 USD |
25,180,968.8400 ONDO |
0.9072 USD |
0.9034 USD |
0.9373 USD |
0.9205 USD |
| 2025-04-30 |
0.9067 USD |
29,490,586.9500 ONDO |
0.9300 USD |
0.8745 USD |
0.9441 USD |
0.9067 USD |
| 2025-04-29 |
0.9480 USD |
18,474,097.5300 ONDO |
0.9735 USD |
0.9469 USD |
0.9902 USD |
0.9480 USD |
| 2025-04-28 |
0.9724 USD |
42,431,963.6700 ONDO |
0.9453 USD |
0.9150 USD |
0.9963 USD |
0.9724 USD |
| 2025-04-27 |
0.9467 USD |
24,653,940.2800 ONDO |
0.9953 USD |
0.9373 USD |
1.0083 USD |
0.9467 USD |
| 2025-04-26 |
0.9941 USD |
28,956,377.5200 ONDO |
0.9908 USD |
0.9845 USD |
1.0489 USD |
0.9941 USD |
| 2025-04-25 |
0.9991 USD |
51,217,027.9700 ONDO |
0.9797 USD |
0.9437 USD |
1.0377 USD |
0.9991 USD |
| 2025-04-24 |
0.9679 USD |
52,471,133.6700 ONDO |
0.9156 USD |
0.8665 USD |
1.0464 USD |
0.9679 USD |
| 2025-04-23 |
0.9151 USD |
27,108,940.3400 ONDO |
0.9160 USD |
0.9030 USD |
0.9546 USD |
0.9151 USD |
| 2025-04-22 |
0.8905 USD |
25,589,252.0600 ONDO |
0.8513 USD |
0.8364 USD |
0.9098 USD |
0.8905 USD |
| 2025-04-21 |
0.8530 USD |
21,324,885.7100 ONDO |
0.8383 USD |
0.8354 USD |
0.8918 USD |
0.8530 USD |
| 2025-04-20 |
0.8366 USD |
12,890,770.0500 ONDO |
0.8549 USD |
0.8194 USD |
0.8638 USD |
0.8366 USD |
| 2025-04-19 |
0.8555 USD |
7,834,202.9500 ONDO |
0.8302 USD |
0.8283 USD |
0.8580 USD |
0.8555 USD |
| 2025-04-18 |
0.8334 USD |
8,519,001.1400 ONDO |
0.8295 USD |
0.8219 USD |
0.8379 USD |
0.8334 USD |
| 2025-04-17 |
0.8336 USD |
15,749,698.3300 ONDO |
0.8192 USD |
0.8174 USD |
0.8511 USD |
0.8336 USD |
| 2025-04-16 |
0.8395 USD |
21,540,681.0900 ONDO |
0.8315 USD |
0.8022 USD |
0.8444 USD |
0.8395 USD |
| 2025-04-15 |
0.8439 USD |
23,601,365.1300 ONDO |
0.8758 USD |
0.8409 USD |
0.8927 USD |
0.8439 USD |
| 2025-04-14 |
0.8862 USD |
26,901,273.9000 ONDO |
0.8470 USD |
0.8445 USD |
0.9136 USD |
0.8862 USD |
| 2025-04-13 |
0.8465 USD |
23,614,787.8900 ONDO |
0.9056 USD |
0.8455 USD |
0.9277 USD |
0.8465 USD |
| 2025-04-12 |
0.9125 USD |
24,592,316.4500 ONDO |
0.8933 USD |
0.8644 USD |
0.9263 USD |
0.9125 USD |
| 2025-04-11 |
0.9070 USD |
46,325,783.6000 ONDO |
0.8123 USD |
0.8085 USD |
0.9266 USD |
0.9070 USD |
| 2025-04-10 |
0.8114 USD |
36,950,928.6700 ONDO |
0.8494 USD |
0.7961 USD |
0.8821 USD |
0.8114 USD |
| 2025-04-09 |
0.8553 USD |
50,904,760.9900 ONDO |
0.7090 USD |
0.6818 USD |
0.8985 USD |
0.8553 USD |
| 2025-04-08 |
0.7136 USD |
27,989,510.6900 ONDO |
0.7570 USD |
0.7064 USD |
0.8337 USD |
0.7136 USD |
| 2025-04-07 |
0.7569 USD |
72,403,501.2400 ONDO |
0.7313 USD |
0.6630 USD |
0.8022 USD |
0.7569 USD |
| 2025-04-06 |
0.7334 USD |
23,206,080.8800 ONDO |
0.8104 USD |
0.7186 USD |
0.8154 USD |
0.7334 USD |
| 2025-04-05 |
0.8080 USD |
11,150,575.3700 ONDO |
0.8219 USD |
0.7880 USD |
0.8264 USD |
0.8080 USD |
| 2025-04-04 |
0.8214 USD |
31,117,703.7300 ONDO |
0.8145 USD |
0.7833 USD |
0.8362 USD |
0.8214 USD |
| 2025-04-03 |
0.8125 USD |
38,888,875.7700 ONDO |
0.7850 USD |
0.7706 USD |
0.8286 USD |
0.8125 USD |
| 2025-04-02 |
0.8157 USD |
48,248,466.5300 ONDO |
0.8222 USD |
0.7923 USD |
0.8876 USD |
0.8157 USD |
| 2025-04-01 |
0.8305 USD |
28,821,864.2700 ONDO |
0.7786 USD |
0.7779 USD |
0.8327 USD |
0.8305 USD |
| 2025-03-31 |
0.7811 USD |
29,200,158.1500 ONDO |
0.7908 USD |
0.7506 USD |
0.7991 USD |
0.7811 USD |
| 2025-03-30 |
0.7889 USD |
17,358,165.0000 ONDO |
0.7981 USD |
0.7782 USD |
0.8191 USD |
0.7889 USD |
| 2025-03-29 |
0.7914 USD |
23,845,276.2100 ONDO |
0.8416 USD |
0.7779 USD |
0.8493 USD |
0.7914 USD |
| 2025-03-28 |
0.8315 USD |
25,087,686.1800 ONDO |
0.9132 USD |
0.8278 USD |
0.9183 USD |
0.8315 USD |
| 2025-03-27 |
0.9018 USD |
16,290,000.6700 ONDO |
0.9014 USD |
0.8839 USD |
0.9334 USD |
0.9018 USD |
| 2025-03-26 |
0.9015 USD |
27,168,152.7600 ONDO |
0.9184 USD |
0.8842 USD |
0.9571 USD |
0.9015 USD |
| 2025-03-25 |
0.9190 USD |
22,949,559.6100 ONDO |
0.8846 USD |
0.8685 USD |
0.9420 USD |
0.9190 USD |
| 2025-03-24 |
0.8816 USD |
27,310,686.7000 ONDO |
0.8455 USD |
0.8312 USD |
0.9172 USD |
0.8816 USD |
| 2025-03-23 |
0.8430 USD |
14,259,930.0300 ONDO |
0.8278 USD |
0.8200 USD |
0.8461 USD |
0.8430 USD |
| 2025-03-22 |
0.8261 USD |
11,631,096.7000 ONDO |
0.8266 USD |
0.8194 USD |
0.8396 USD |
0.8261 USD |
| 2025-03-21 |
0.8253 USD |
18,501,345.4200 ONDO |
0.8420 USD |
0.8147 USD |
0.8493 USD |
0.8253 USD |