Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.8862 USD |
26,901,273.9000 ONDO |
0.8470 USD |
0.8445 USD |
0.9136 USD |
0.8862 USD |
| 2025-04-13 |
0.8465 USD |
23,614,787.8900 ONDO |
0.9056 USD |
0.8455 USD |
0.9277 USD |
0.8465 USD |
| 2025-04-12 |
0.9125 USD |
24,592,316.4500 ONDO |
0.8933 USD |
0.8644 USD |
0.9263 USD |
0.9125 USD |
| 2025-04-11 |
0.9070 USD |
46,325,783.6000 ONDO |
0.8123 USD |
0.8085 USD |
0.9266 USD |
0.9070 USD |
| 2025-04-10 |
0.8114 USD |
36,950,928.6700 ONDO |
0.8494 USD |
0.7961 USD |
0.8821 USD |
0.8114 USD |
| 2025-04-09 |
0.8553 USD |
50,904,760.9900 ONDO |
0.7090 USD |
0.6818 USD |
0.8985 USD |
0.8553 USD |
| 2025-04-08 |
0.7136 USD |
27,989,510.6900 ONDO |
0.7570 USD |
0.7064 USD |
0.8337 USD |
0.7136 USD |
| 2025-04-07 |
0.7569 USD |
72,403,501.2400 ONDO |
0.7313 USD |
0.6630 USD |
0.8022 USD |
0.7569 USD |
| 2025-04-06 |
0.7334 USD |
23,206,080.8800 ONDO |
0.8104 USD |
0.7186 USD |
0.8154 USD |
0.7334 USD |
| 2025-04-05 |
0.8080 USD |
11,150,575.3700 ONDO |
0.8219 USD |
0.7880 USD |
0.8264 USD |
0.8080 USD |
| 2025-04-04 |
0.8214 USD |
31,117,703.7300 ONDO |
0.8145 USD |
0.7833 USD |
0.8362 USD |
0.8214 USD |
| 2025-04-03 |
0.8125 USD |
38,888,875.7700 ONDO |
0.7850 USD |
0.7706 USD |
0.8286 USD |
0.8125 USD |
| 2025-04-02 |
0.8157 USD |
48,248,466.5300 ONDO |
0.8222 USD |
0.7923 USD |
0.8876 USD |
0.8157 USD |
| 2025-04-01 |
0.8305 USD |
28,821,864.2700 ONDO |
0.7786 USD |
0.7779 USD |
0.8327 USD |
0.8305 USD |
| 2025-03-31 |
0.7811 USD |
29,200,158.1500 ONDO |
0.7908 USD |
0.7506 USD |
0.7991 USD |
0.7811 USD |
| 2025-03-30 |
0.7889 USD |
17,358,165.0000 ONDO |
0.7981 USD |
0.7782 USD |
0.8191 USD |
0.7889 USD |
| 2025-03-29 |
0.7914 USD |
23,845,276.2100 ONDO |
0.8416 USD |
0.7779 USD |
0.8493 USD |
0.7914 USD |
| 2025-03-28 |
0.8315 USD |
25,087,686.1800 ONDO |
0.9132 USD |
0.8278 USD |
0.9183 USD |
0.8315 USD |
| 2025-03-27 |
0.9018 USD |
16,290,000.6700 ONDO |
0.9014 USD |
0.8839 USD |
0.9334 USD |
0.9018 USD |
| 2025-03-26 |
0.9015 USD |
27,168,152.7600 ONDO |
0.9184 USD |
0.8842 USD |
0.9571 USD |
0.9015 USD |
| 2025-03-25 |
0.9190 USD |
22,949,559.6100 ONDO |
0.8846 USD |
0.8685 USD |
0.9420 USD |
0.9190 USD |
| 2025-03-24 |
0.8816 USD |
27,310,686.7000 ONDO |
0.8455 USD |
0.8312 USD |
0.9172 USD |
0.8816 USD |
| 2025-03-23 |
0.8430 USD |
14,259,930.0300 ONDO |
0.8278 USD |
0.8200 USD |
0.8461 USD |
0.8430 USD |
| 2025-03-22 |
0.8261 USD |
11,631,096.7000 ONDO |
0.8266 USD |
0.8194 USD |
0.8396 USD |
0.8261 USD |
| 2025-03-21 |
0.8253 USD |
18,501,345.4200 ONDO |
0.8420 USD |
0.8147 USD |
0.8493 USD |
0.8253 USD |
| 2025-03-20 |
0.8424 USD |
25,336,184.2100 ONDO |
0.8843 USD |
0.8351 USD |
0.9025 USD |
0.8424 USD |
| 2025-03-19 |
0.8689 USD |
34,221,706.6500 ONDO |
0.8376 USD |
0.8279 USD |
0.8770 USD |
0.8689 USD |
| 2025-03-18 |
0.8263 USD |
24,242,273.7500 ONDO |
0.8561 USD |
0.8070 USD |
0.8625 USD |
0.8263 USD |
| 2025-03-17 |
0.8613 USD |
27,936,278.6700 ONDO |
0.8141 USD |
0.8131 USD |
0.8847 USD |
0.8613 USD |
| 2025-03-16 |
0.8213 USD |
18,271,731.0000 ONDO |
0.8695 USD |
0.8114 USD |
0.8780 USD |
0.8213 USD |
| 2025-03-15 |
0.8790 USD |
17,222,947.2900 ONDO |
0.8683 USD |
0.8602 USD |
0.8905 USD |
0.8790 USD |
| 2025-03-14 |
0.8746 USD |
32,063,804.3400 ONDO |
0.8279 USD |
0.8202 USD |
0.9003 USD |
0.8746 USD |
| 2025-03-13 |
0.8212 USD |
26,181,271.9900 ONDO |
0.8757 USD |
0.8058 USD |
0.8869 USD |
0.8212 USD |
| 2025-03-12 |
0.8503 USD |
46,078,101.2700 ONDO |
0.8294 USD |
0.8135 USD |
0.8960 USD |
0.8503 USD |
| 2025-03-11 |
0.8389 USD |
67,083,790.7800 ONDO |
0.7825 USD |
0.7300 USD |
0.8521 USD |
0.8389 USD |
| 2025-03-10 |
0.7958 USD |
71,316,557.1600 ONDO |
0.8495 USD |
0.7671 USD |
0.9063 USD |
0.7958 USD |
| 2025-03-09 |
0.8493 USD |
45,973,026.1900 ONDO |
0.9472 USD |
0.8451 USD |
0.9658 USD |
0.8493 USD |
| 2025-03-08 |
0.9614 USD |
29,980,898.7000 ONDO |
0.9764 USD |
0.9292 USD |
0.9888 USD |
0.9614 USD |
| 2025-03-07 |
0.9729 USD |
86,192,563.1600 ONDO |
1.0705 USD |
0.9705 USD |
1.0792 USD |
0.9729 USD |
| 2025-03-06 |
1.0878 USD |
73,946,172.4100 ONDO |
1.1194 USD |
1.0843 USD |
1.2062 USD |
1.0878 USD |
| 2025-03-05 |
1.1284 USD |
60,190,771.8900 ONDO |
0.9602 USD |
0.9495 USD |
1.1509 USD |
1.1284 USD |
| 2025-03-04 |
0.9646 USD |
70,061,845.2400 ONDO |
0.9795 USD |
0.8668 USD |
1.0529 USD |
0.9646 USD |
| 2025-03-03 |
0.9841 USD |
53,748,127.7900 ONDO |
1.1934 USD |
0.9730 USD |
1.1977 USD |
0.9841 USD |
| 2025-03-02 |
1.2038 USD |
50,813,771.5200 ONDO |
1.0233 USD |
0.9882 USD |
1.2380 USD |
1.2038 USD |
| 2025-03-01 |
1.0266 USD |
26,269,046.0500 ONDO |
0.9897 USD |
0.9764 USD |
1.0465 USD |
1.0266 USD |
| 2025-02-28 |
0.9895 USD |
41,978,370.6800 ONDO |
0.9708 USD |
0.8835 USD |
1.0024 USD |
0.9895 USD |
| 2025-02-27 |
0.9946 USD |
11,468,735.6300 ONDO |
0.9756 USD |
0.9652 USD |
1.0176 USD |
0.9946 USD |
| 2025-02-26 |
0.9711 USD |
38,772,850.9700 ONDO |
1.0026 USD |
0.9226 USD |
1.0108 USD |
0.9711 USD |
| 2025-02-25 |
1.0153 USD |
72,754,909.6700 ONDO |
0.9826 USD |
0.9040 USD |
1.0204 USD |
1.0153 USD |
| 2025-02-24 |
0.9963 USD |
47,813,241.0700 ONDO |
1.1335 USD |
0.9789 USD |
1.1396 USD |
0.9963 USD |