Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.6915 USD |
11,137,790.7000 ONDO |
0.7248 USD |
0.6835 USD |
0.7269 USD |
0.6915 USD |
| 2024-10-30 |
0.7246 USD |
12,640,876.5300 ONDO |
0.7362 USD |
0.7168 USD |
0.7516 USD |
0.7246 USD |
| 2024-10-29 |
0.7363 USD |
21,514,174.2600 ONDO |
0.6780 USD |
0.6738 USD |
0.7600 USD |
0.7363 USD |
| 2024-10-28 |
0.6779 USD |
12,076,239.5800 ONDO |
0.6971 USD |
0.6458 USD |
0.6990 USD |
0.6779 USD |
| 2024-10-27 |
0.6970 USD |
5,848,936.9200 ONDO |
0.6856 USD |
0.6761 USD |
0.7051 USD |
0.6970 USD |
| 2024-10-26 |
0.6856 USD |
7,131,708.6900 ONDO |
0.6708 USD |
0.6600 USD |
0.6963 USD |
0.6856 USD |
| 2024-10-25 |
0.6719 USD |
17,781,990.3000 ONDO |
0.7590 USD |
0.6323 USD |
0.7609 USD |
0.6719 USD |
| 2024-10-24 |
0.7589 USD |
7,526,210.5200 ONDO |
0.7465 USD |
0.7352 USD |
0.7688 USD |
0.7589 USD |
| 2024-10-23 |
0.7464 USD |
10,974,047.0100 ONDO |
0.7670 USD |
0.7170 USD |
0.7689 USD |
0.7464 USD |
| 2024-10-22 |
0.7669 USD |
12,322,381.6400 ONDO |
0.7705 USD |
0.7500 USD |
0.7841 USD |
0.7669 USD |
| 2024-10-21 |
0.7701 USD |
14,947,538.0600 ONDO |
0.8339 USD |
0.7651 USD |
0.8393 USD |
0.7701 USD |
| 2024-10-20 |
0.8337 USD |
11,279,301.1600 ONDO |
0.7896 USD |
0.7677 USD |
0.8381 USD |
0.8337 USD |
| 2024-10-19 |
0.7895 USD |
11,054,037.4200 ONDO |
0.8062 USD |
0.7720 USD |
0.8199 USD |
0.7895 USD |
| 2024-10-18 |
0.8062 USD |
21,400,916.1500 ONDO |
0.7128 USD |
0.7109 USD |
0.8141 USD |
0.8062 USD |
| 2024-10-17 |
0.7125 USD |
10,401,144.5200 ONDO |
0.7290 USD |
0.7008 USD |
0.7386 USD |
0.7125 USD |
| 2024-10-16 |
0.7293 USD |
12,278,025.1700 ONDO |
0.7457 USD |
0.7222 USD |
0.7555 USD |
0.7293 USD |
| 2024-10-15 |
0.7462 USD |
23,031,834.6000 ONDO |
0.7610 USD |
0.7164 USD |
0.7789 USD |
0.7462 USD |
| 2024-10-14 |
0.7609 USD |
21,853,646.0500 ONDO |
0.7271 USD |
0.7051 USD |
0.7664 USD |
0.7609 USD |
| 2024-10-13 |
0.7268 USD |
10,076,081.9600 ONDO |
0.7129 USD |
0.6746 USD |
0.7279 USD |
0.7268 USD |
| 2024-10-12 |
0.7128 USD |
7,821,274.9700 ONDO |
0.7101 USD |
0.7037 USD |
0.7283 USD |
0.7128 USD |
| 2024-10-11 |
0.7098 USD |
16,424,646.3300 ONDO |
0.6780 USD |
0.6688 USD |
0.7286 USD |
0.7098 USD |
| 2024-10-10 |
0.6779 USD |
16,998,574.0800 ONDO |
0.6606 USD |
0.6451 USD |
0.6807 USD |
0.6779 USD |
| 2024-10-09 |
0.6606 USD |
12,806,390.9000 ONDO |
0.6848 USD |
0.6544 USD |
0.6919 USD |
0.6606 USD |
| 2024-10-08 |
0.6848 USD |
16,681,141.8800 ONDO |
0.7048 USD |
0.6746 USD |
0.7170 USD |
0.6848 USD |
| 2024-10-07 |
0.7048 USD |
23,817,085.9000 ONDO |
0.7436 USD |
0.7038 USD |
0.7693 USD |
0.7048 USD |
| 2024-10-06 |
0.7437 USD |
10,964,244.6400 ONDO |
0.7098 USD |
0.7000 USD |
0.7439 USD |
0.7437 USD |
| 2024-10-05 |
0.7096 USD |
13,743,794.8000 ONDO |
0.7094 USD |
0.6923 USD |
0.7305 USD |
0.7096 USD |
| 2024-10-04 |
0.7092 USD |
21,018,187.5800 ONDO |
0.6755 USD |
0.6681 USD |
0.7167 USD |
0.7092 USD |
| 2024-10-03 |
0.6756 USD |
20,715,527.4300 ONDO |
0.7033 USD |
0.6565 USD |
0.7223 USD |
0.6756 USD |
| 2024-10-02 |
0.7035 USD |
21,159,008.3500 ONDO |
0.7208 USD |
0.6870 USD |
0.7444 USD |
0.7035 USD |
| 2024-10-01 |
0.7209 USD |
28,816,358.0000 ONDO |
0.7502 USD |
0.6816 USD |
0.7963 USD |
0.7209 USD |
| 2024-09-30 |
0.7502 USD |
21,506,655.4300 ONDO |
0.8079 USD |
0.7424 USD |
0.8097 USD |
0.7502 USD |
| 2024-09-29 |
0.8073 USD |
15,954,010.9600 ONDO |
0.8181 USD |
0.7856 USD |
0.8305 USD |
0.8073 USD |
| 2024-09-28 |
0.8180 USD |
15,111,613.1000 ONDO |
0.8349 USD |
0.7975 USD |
0.8583 USD |
0.8180 USD |
| 2024-09-27 |
0.8344 USD |
27,246,679.8700 ONDO |
0.8220 USD |
0.8131 USD |
0.8737 USD |
0.8344 USD |
| 2024-09-26 |
0.8221 USD |
27,465,740.5500 ONDO |
0.7646 USD |
0.7492 USD |
0.8299 USD |
0.8221 USD |
| 2024-09-25 |
0.7643 USD |
24,890,229.3700 ONDO |
0.7800 USD |
0.7551 USD |
0.8072 USD |
0.7643 USD |
| 2024-09-24 |
0.7796 USD |
25,596,344.6700 ONDO |
0.7322 USD |
0.7133 USD |
0.7828 USD |
0.7796 USD |
| 2024-09-23 |
0.7323 USD |
28,997,710.8400 ONDO |
0.6843 USD |
0.6683 USD |
0.7502 USD |
0.7323 USD |
| 2024-09-22 |
0.6842 USD |
14,396,861.6900 ONDO |
0.7021 USD |
0.6600 USD |
0.7108 USD |
0.6842 USD |
| 2024-09-21 |
0.7026 USD |
10,331,838.8500 ONDO |
0.6892 USD |
0.6697 USD |
0.7057 USD |
0.7026 USD |
| 2024-09-20 |
0.6892 USD |
21,963,355.8000 ONDO |
0.6527 USD |
0.6383 USD |
0.7148 USD |
0.6892 USD |
| 2024-09-19 |
0.6529 USD |
18,987,876.1800 ONDO |
0.6353 USD |
0.6270 USD |
0.6765 USD |
0.6529 USD |
| 2024-09-18 |
0.6349 USD |
10,628,783.3100 ONDO |
0.5970 USD |
0.5786 USD |
0.6360 USD |
0.6349 USD |
| 2024-09-17 |
0.5968 USD |
10,746,846.7800 ONDO |
0.5946 USD |
0.5855 USD |
0.6212 USD |
0.5968 USD |
| 2024-09-16 |
0.5949 USD |
10,697,097.6000 ONDO |
0.6110 USD |
0.5846 USD |
0.6120 USD |
0.5949 USD |
| 2024-09-15 |
0.6109 USD |
8,227,377.8600 ONDO |
0.6433 USD |
0.6056 USD |
0.6532 USD |
0.6109 USD |
| 2024-09-14 |
0.6433 USD |
5,577,090.1900 ONDO |
0.6544 USD |
0.6315 USD |
0.6576 USD |
0.6433 USD |
| 2024-09-13 |
0.6544 USD |
9,575,973.2600 ONDO |
0.6363 USD |
0.6235 USD |
0.6607 USD |
0.6544 USD |
| 2024-09-12 |
0.6364 USD |
9,430,254.6800 ONDO |
0.6198 USD |
0.6170 USD |
0.6397 USD |
0.6364 USD |