Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.7591 USD |
9,083,518.7700 ONDO |
0.7470 USD |
0.7425 USD |
0.7652 USD |
0.7591 USD |
| 2025-06-27 |
0.7415 USD |
15,821,834.0600 ONDO |
0.7341 USD |
0.7223 USD |
0.7593 USD |
0.7415 USD |
| 2025-06-26 |
0.7351 USD |
19,068,529.9900 ONDO |
0.7602 USD |
0.7296 USD |
0.7800 USD |
0.7351 USD |
| 2025-06-25 |
0.7672 USD |
15,693,660.8800 ONDO |
0.7842 USD |
0.7560 USD |
0.7950 USD |
0.7672 USD |
| 2025-06-24 |
0.7780 USD |
25,084,225.8700 ONDO |
0.7562 USD |
0.7466 USD |
0.7950 USD |
0.7780 USD |
| 2025-06-23 |
0.7197 USD |
31,067,657.5300 ONDO |
0.6733 USD |
0.6505 USD |
0.7294 USD |
0.7197 USD |
| 2025-06-22 |
0.6456 USD |
29,155,946.1000 ONDO |
0.6942 USD |
0.6348 USD |
0.7072 USD |
0.6456 USD |
| 2025-06-21 |
0.6996 USD |
14,767,754.0200 ONDO |
0.7358 USD |
0.6875 USD |
0.7454 USD |
0.6996 USD |
| 2025-06-20 |
0.7451 USD |
19,683,737.1200 ONDO |
0.7686 USD |
0.7200 USD |
0.7821 USD |
0.7451 USD |
| 2025-06-19 |
0.7744 USD |
21,458,211.6100 ONDO |
0.7762 USD |
0.7580 USD |
0.7943 USD |
0.7744 USD |
| 2025-06-18 |
0.7306 USD |
10,687,797.4700 ONDO |
0.7442 USD |
0.7194 USD |
0.7650 USD |
0.7306 USD |
| 2025-06-17 |
0.7648 USD |
16,439,010.3900 ONDO |
0.7920 USD |
0.7600 USD |
0.7979 USD |
0.7648 USD |
| 2025-06-16 |
0.8357 USD |
10,540,008.6700 ONDO |
0.7924 USD |
0.7859 USD |
0.8363 USD |
0.8357 USD |
| 2025-06-15 |
0.7894 USD |
6,825,565.7900 ONDO |
0.7859 USD |
0.7759 USD |
0.7982 USD |
0.7894 USD |
| 2025-06-14 |
0.7828 USD |
7,752,941.3000 ONDO |
0.7979 USD |
0.7808 USD |
0.7994 USD |
0.7828 USD |
| 2025-06-13 |
0.7928 USD |
32,036,742.1800 ONDO |
0.8142 USD |
0.7519 USD |
0.8147 USD |
0.7928 USD |
| 2025-06-12 |
0.8450 USD |
12,587,813.1200 ONDO |
0.8670 USD |
0.8323 USD |
0.8744 USD |
0.8450 USD |
| 2025-06-11 |
0.8653 USD |
17,611,502.3800 ONDO |
0.8996 USD |
0.8547 USD |
0.9204 USD |
0.8653 USD |
| 2025-06-10 |
0.8971 USD |
5,353,155.3000 ONDO |
0.8759 USD |
0.8582 USD |
0.8988 USD |
0.8971 USD |
| 2025-06-09 |
0.8724 USD |
11,780,471.7600 ONDO |
0.8322 USD |
0.8189 USD |
0.8758 USD |
0.8724 USD |
| 2025-06-08 |
0.8324 USD |
7,012,270.0000 ONDO |
0.8366 USD |
0.8186 USD |
0.8485 USD |
0.8324 USD |
| 2025-06-07 |
0.8355 USD |
7,429,111.2300 ONDO |
0.8060 USD |
0.8026 USD |
0.8435 USD |
0.8355 USD |
| 2025-06-06 |
0.8049 USD |
13,155,855.1300 ONDO |
0.7760 USD |
0.7686 USD |
0.8230 USD |
0.8049 USD |
| 2025-06-05 |
0.7795 USD |
17,856,882.8700 ONDO |
0.8318 USD |
0.7581 USD |
0.8390 USD |
0.7795 USD |
| 2025-06-04 |
0.8398 USD |
10,599,322.4500 ONDO |
0.8509 USD |
0.8254 USD |
0.8615 USD |
0.8398 USD |
| 2025-06-03 |
0.8439 USD |
11,452,328.5600 ONDO |
0.8516 USD |
0.8405 USD |
0.8703 USD |
0.8439 USD |
| 2025-06-02 |
0.8536 USD |
13,733,195.5300 ONDO |
0.8450 USD |
0.8186 USD |
0.8541 USD |
0.8536 USD |
| 2025-06-01 |
0.8440 USD |
11,738,240.0800 ONDO |
0.8323 USD |
0.8075 USD |
0.8483 USD |
0.8440 USD |
| 2025-05-31 |
0.8391 USD |
17,767,508.5900 ONDO |
0.8188 USD |
0.7839 USD |
0.8429 USD |
0.8391 USD |
| 2025-05-30 |
0.8318 USD |
28,883,565.0500 ONDO |
0.8999 USD |
0.8146 USD |
0.9049 USD |
0.8318 USD |
| 2025-05-29 |
0.9140 USD |
16,577,262.2200 ONDO |
0.9337 USD |
0.8982 USD |
0.9577 USD |
0.9140 USD |
| 2025-05-28 |
0.9199 USD |
10,659,596.7000 ONDO |
0.9487 USD |
0.9081 USD |
0.9633 USD |
0.9199 USD |
| 2025-05-27 |
0.9540 USD |
14,706,491.6700 ONDO |
0.9401 USD |
0.9156 USD |
0.9711 USD |
0.9540 USD |
| 2025-05-26 |
0.9338 USD |
11,231,407.1100 ONDO |
0.9509 USD |
0.9300 USD |
0.9734 USD |
0.9338 USD |
| 2025-05-25 |
0.9255 USD |
12,350,312.0300 ONDO |
0.9400 USD |
0.9042 USD |
0.9462 USD |
0.9255 USD |
| 2025-05-24 |
0.9454 USD |
14,176,510.4900 ONDO |
0.9334 USD |
0.9274 USD |
0.9655 USD |
0.9454 USD |
| 2025-05-23 |
0.9316 USD |
35,553,268.7700 ONDO |
1.0195 USD |
0.9238 USD |
1.0508 USD |
0.9316 USD |
| 2025-05-22 |
1.0118 USD |
29,878,033.3800 ONDO |
0.9755 USD |
0.9755 USD |
1.0342 USD |
1.0118 USD |
| 2025-05-21 |
0.9718 USD |
28,689,764.3500 ONDO |
0.9444 USD |
0.9309 USD |
0.9980 USD |
0.9718 USD |
| 2025-05-20 |
0.9390 USD |
22,491,212.0600 ONDO |
0.9279 USD |
0.9155 USD |
0.9603 USD |
0.9390 USD |
| 2025-05-19 |
0.9245 USD |
29,211,245.4400 ONDO |
0.9602 USD |
0.8842 USD |
0.9714 USD |
0.9245 USD |
| 2025-05-18 |
0.9138 USD |
29,177,172.7900 ONDO |
0.9153 USD |
0.8919 USD |
0.9990 USD |
0.9138 USD |
| 2025-05-17 |
0.9076 USD |
22,387,414.5000 ONDO |
0.9376 USD |
0.9030 USD |
0.9390 USD |
0.9076 USD |
| 2025-05-16 |
0.9436 USD |
29,685,205.3600 ONDO |
0.9686 USD |
0.9317 USD |
0.9992 USD |
0.9436 USD |
| 2025-05-15 |
0.9807 USD |
46,696,008.1900 ONDO |
1.0089 USD |
0.9521 USD |
1.0320 USD |
0.9807 USD |
| 2025-05-14 |
1.0065 USD |
65,814,089.6600 ONDO |
1.0439 USD |
0.9973 USD |
1.1342 USD |
1.0065 USD |
| 2025-05-13 |
1.0542 USD |
36,213,967.5100 ONDO |
1.0294 USD |
0.9722 USD |
1.0790 USD |
1.0542 USD |
| 2025-05-12 |
1.0314 USD |
49,410,704.1100 ONDO |
1.0393 USD |
0.9743 USD |
1.1102 USD |
1.0314 USD |
| 2025-05-11 |
1.0383 USD |
30,835,919.1300 ONDO |
1.1017 USD |
1.0068 USD |
1.1100 USD |
1.0383 USD |
| 2025-05-10 |
1.0642 USD |
26,529,308.6600 ONDO |
1.0054 USD |
0.9930 USD |
1.0727 USD |
1.0642 USD |