Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4020 USD |
21,399,903.5000 ONDO |
0.4161 USD |
0.3986 USD |
0.4206 USD |
0.4020 USD |
| 2026-01-13 |
0.4071 USD |
10,518,492.3500 ONDO |
0.3865 USD |
0.3843 USD |
0.4103 USD |
0.4071 USD |
| 2026-01-12 |
0.3864 USD |
12,178,911.2900 ONDO |
0.3987 USD |
0.3852 USD |
0.4081 USD |
0.3864 USD |
| 2026-01-11 |
0.3966 USD |
5,205,887.8000 ONDO |
0.3990 USD |
0.3937 USD |
0.4053 USD |
0.3966 USD |
| 2026-01-10 |
0.4013 USD |
2,866,092.9100 ONDO |
0.4021 USD |
0.3983 USD |
0.4067 USD |
0.4013 USD |
| 2026-01-09 |
0.4009 USD |
14,011,372.8600 ONDO |
0.4073 USD |
0.3972 USD |
0.4135 USD |
0.4009 USD |
| 2026-01-08 |
0.4097 USD |
13,177,197.5300 ONDO |
0.4222 USD |
0.3991 USD |
0.4261 USD |
0.4097 USD |
| 2026-01-07 |
0.4225 USD |
12,569,311.5200 ONDO |
0.4570 USD |
0.4141 USD |
0.4570 USD |
0.4225 USD |
| 2026-01-06 |
0.4536 USD |
17,583,283.6600 ONDO |
0.4551 USD |
0.4334 USD |
0.4710 USD |
0.4536 USD |
| 2026-01-05 |
0.4506 USD |
10,376,975.2300 ONDO |
0.4386 USD |
0.4311 USD |
0.4556 USD |
0.4506 USD |
| 2026-01-04 |
0.4369 USD |
11,645,428.9400 ONDO |
0.4272 USD |
0.4259 USD |
0.4446 USD |
0.4369 USD |
| 2026-01-03 |
0.4280 USD |
5,332,450.9200 ONDO |
0.4235 USD |
0.4100 USD |
0.4299 USD |
0.4280 USD |
| 2026-01-02 |
0.4248 USD |
14,524,822.0400 ONDO |
0.3867 USD |
0.3836 USD |
0.4263 USD |
0.4248 USD |
| 2026-01-01 |
0.3810 USD |
11,570,902.2700 ONDO |
0.3584 USD |
0.3542 USD |
0.3835 USD |
0.3810 USD |
| 2025-12-31 |
0.3579 USD |
20,263,791.2800 ONDO |
0.3742 USD |
0.3572 USD |
0.3773 USD |
0.3579 USD |
| 2025-12-30 |
0.3732 USD |
10,142,247.3400 ONDO |
0.3763 USD |
0.3722 USD |
0.3821 USD |
0.3732 USD |
| 2025-12-29 |
0.3766 USD |
12,052,760.0400 ONDO |
0.3875 USD |
0.3761 USD |
0.3996 USD |
0.3766 USD |
| 2025-12-28 |
0.3860 USD |
5,691,108.5300 ONDO |
0.3876 USD |
0.3825 USD |
0.3924 USD |
0.3860 USD |
| 2025-12-27 |
0.3798 USD |
5,772,955.4800 ONDO |
0.3753 USD |
0.3726 USD |
0.3804 USD |
0.3798 USD |
| 2025-12-26 |
0.3738 USD |
10,427,612.5500 ONDO |
0.3679 USD |
0.3659 USD |
0.3848 USD |
0.3738 USD |
| 2025-12-25 |
0.3803 USD |
4,732,827.2400 ONDO |
0.3762 USD |
0.3720 USD |
0.3835 USD |
0.3803 USD |
| 2025-12-24 |
0.3746 USD |
7,782,119.4000 ONDO |
0.3864 USD |
0.3705 USD |
0.3897 USD |
0.3746 USD |
| 2025-12-23 |
0.3865 USD |
8,491,397.9100 ONDO |
0.3934 USD |
0.3810 USD |
0.3967 USD |
0.3865 USD |
| 2025-12-22 |
0.3992 USD |
8,960,901.0700 ONDO |
0.3904 USD |
0.3859 USD |
0.4039 USD |
0.3992 USD |
| 2025-12-21 |
0.3873 USD |
6,685,665.3100 ONDO |
0.3988 USD |
0.3807 USD |
0.3995 USD |
0.3873 USD |
| 2025-12-20 |
0.3999 USD |
5,020,009.9000 ONDO |
0.3976 USD |
0.3935 USD |
0.4025 USD |
0.3999 USD |
| 2025-12-19 |
0.3999 USD |
14,806,414.4000 ONDO |
0.3683 USD |
0.3600 USD |
0.4013 USD |
0.3999 USD |
| 2025-12-18 |
0.3709 USD |
15,848,609.2600 ONDO |
0.3904 USD |
0.3657 USD |
0.4066 USD |
0.3709 USD |
| 2025-12-17 |
0.3958 USD |
7,085,924.3500 ONDO |
0.4148 USD |
0.3908 USD |
0.4238 USD |
0.3958 USD |
| 2025-12-16 |
0.4130 USD |
13,839,170.5800 ONDO |
0.4164 USD |
0.3988 USD |
0.4185 USD |
0.4130 USD |
| 2025-12-15 |
0.4137 USD |
14,752,971.0700 ONDO |
0.4416 USD |
0.4024 USD |
0.4557 USD |
0.4137 USD |
| 2025-12-14 |
0.4475 USD |
4,224,727.4600 ONDO |
0.4633 USD |
0.4467 USD |
0.4659 USD |
0.4475 USD |
| 2025-12-13 |
0.4637 USD |
2,773,537.3200 ONDO |
0.4589 USD |
0.4584 USD |
0.4653 USD |
0.4637 USD |
| 2025-12-12 |
0.4602 USD |
9,019,811.4700 ONDO |
0.4740 USD |
0.4487 USD |
0.4798 USD |
0.4602 USD |
| 2025-12-11 |
0.4791 USD |
12,266,211.4500 ONDO |
0.4897 USD |
0.4606 USD |
0.4904 USD |
0.4791 USD |
| 2025-12-10 |
0.4902 USD |
14,895,974.6000 ONDO |
0.4998 USD |
0.4855 USD |
0.5163 USD |
0.4902 USD |
| 2025-12-09 |
0.5012 USD |
10,890,224.0500 ONDO |
0.4848 USD |
0.4720 USD |
0.5200 USD |
0.5012 USD |
| 2025-12-08 |
0.4771 USD |
17,224,288.3400 ONDO |
0.4556 USD |
0.4536 USD |
0.5093 USD |
0.4771 USD |
| 2025-12-07 |
0.4727 USD |
6,961,885.1500 ONDO |
0.4682 USD |
0.4469 USD |
0.4782 USD |
0.4727 USD |
| 2025-12-06 |
0.4667 USD |
3,607,765.6900 ONDO |
0.4633 USD |
0.4616 USD |
0.4706 USD |
0.4667 USD |
| 2025-12-05 |
0.4617 USD |
8,867,605.3000 ONDO |
0.4910 USD |
0.4553 USD |
0.4944 USD |
0.4617 USD |
| 2025-12-04 |
0.4935 USD |
8,002,596.8500 ONDO |
0.5133 USD |
0.4818 USD |
0.5200 USD |
0.4935 USD |
| 2025-12-03 |
0.5175 USD |
10,638,193.1700 ONDO |
0.5027 USD |
0.4952 USD |
0.5193 USD |
0.5175 USD |
| 2025-12-02 |
0.5016 USD |
10,740,756.7200 ONDO |
0.4631 USD |
0.4548 USD |
0.5158 USD |
0.5016 USD |
| 2025-12-01 |
0.4512 USD |
13,028,250.2800 ONDO |
0.5038 USD |
0.4467 USD |
0.5052 USD |
0.4512 USD |
| 2025-11-30 |
0.5178 USD |
2,516,614.6000 ONDO |
0.5098 USD |
0.5061 USD |
0.5211 USD |
0.5178 USD |
| 2025-11-29 |
0.5087 USD |
4,464,654.0100 ONDO |
0.5157 USD |
0.5046 USD |
0.5200 USD |
0.5087 USD |
| 2025-11-28 |
0.5160 USD |
6,581,134.9300 ONDO |
0.5216 USD |
0.5109 USD |
0.5340 USD |
0.5160 USD |
| 2025-11-27 |
0.5285 USD |
9,249,556.8700 ONDO |
0.5169 USD |
0.5145 USD |
0.5396 USD |
0.5285 USD |
| 2025-11-26 |
0.5170 USD |
8,270,475.7600 ONDO |
0.5054 USD |
0.4922 USD |
0.5210 USD |
0.5170 USD |