Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.2823 USD |
47,347,903.0000 ONDO |
0.2504 USD |
0.2456 USD |
0.2880 USD |
0.2823 USD |
| 2024-02-13 |
0.2504 USD |
42,439,175.0000 ONDO |
0.2424 USD |
0.2347 USD |
0.2644 USD |
0.2504 USD |
| 2024-02-12 |
0.2433 USD |
26,635,798.0000 ONDO |
0.2408 USD |
0.2228 USD |
0.2475 USD |
0.2433 USD |
| 2024-02-11 |
0.2388 USD |
22,963,124.0000 ONDO |
0.2227 USD |
0.2227 USD |
0.2456 USD |
0.2388 USD |
| 2024-02-10 |
0.2218 USD |
19,463,477.0000 ONDO |
0.2237 USD |
0.2196 USD |
0.2303 USD |
0.2218 USD |
| 2024-02-09 |
0.2228 USD |
34,724,579.0000 ONDO |
0.2284 USD |
0.2221 USD |
0.2396 USD |
0.2228 USD |
| 2024-02-08 |
0.2287 USD |
24,123,578.0000 ONDO |
0.2415 USD |
0.2265 USD |
0.2490 USD |
0.2287 USD |
| 2024-02-07 |
0.2413 USD |
26,499,622.0000 ONDO |
0.2238 USD |
0.2186 USD |
0.2445 USD |
0.2413 USD |
| 2024-02-06 |
0.2249 USD |
32,763,462.0000 ONDO |
0.2138 USD |
0.2098 USD |
0.2374 USD |
0.2249 USD |
| 2024-02-05 |
0.2121 USD |
32,854,851.0000 ONDO |
0.2068 USD |
0.2028 USD |
0.2305 USD |
0.2121 USD |
| 2024-02-04 |
0.2122 USD |
21,521,517.0000 ONDO |
0.2071 USD |
0.2002 USD |
0.2180 USD |
0.2122 USD |
| 2024-02-03 |
0.2072 USD |
19,758,122.0000 ONDO |
0.2209 USD |
0.2059 USD |
0.2240 USD |
0.2072 USD |
| 2024-02-02 |
0.2247 USD |
34,608,798.0000 ONDO |
0.2089 USD |
0.2038 USD |
0.2258 USD |
0.2247 USD |
| 2024-02-01 |
0.2097 USD |
28,138,975.0000 ONDO |
0.2161 USD |
0.1966 USD |
0.2205 USD |
0.2097 USD |
| 2024-01-31 |
0.2153 USD |
44,626,441.0000 ONDO |
0.2396 USD |
0.2100 USD |
0.2403 USD |
0.2153 USD |
| 2024-01-30 |
0.2399 USD |
41,197,363.0000 ONDO |
0.2675 USD |
0.2340 USD |
0.2745 USD |
0.2399 USD |
| 2024-01-29 |
0.2674 USD |
64,417,943.0000 ONDO |
0.2567 USD |
0.2400 USD |
0.2804 USD |
0.2674 USD |
| 2024-01-28 |
0.2567 USD |
59,555,089.0000 ONDO |
0.2637 USD |
0.2477 USD |
0.2941 USD |
0.2567 USD |
| 2024-01-27 |
0.2611 USD |
45,569,697.0000 ONDO |
0.2274 USD |
0.2209 USD |
0.2784 USD |
0.2611 USD |
| 2024-01-26 |
0.2279 USD |
54,513,832.0000 ONDO |
0.2231 USD |
0.2080 USD |
0.2395 USD |
0.2279 USD |
| 2024-01-25 |
0.2235 USD |
37,294,071.0000 ONDO |
0.2566 USD |
0.2127 USD |
0.2683 USD |
0.2235 USD |
| 2024-01-24 |
0.2489 USD |
30,346,411.0000 ONDO |
0.2524 USD |
0.2291 USD |
0.2600 USD |
0.2489 USD |
| 2024-01-23 |
0.2501 USD |
43,130,119.0000 ONDO |
0.2424 USD |
0.2000 USD |
0.2720 USD |
0.2501 USD |
| 2024-01-22 |
0.2460 USD |
13,512,818.0000 ONDO |
0.3000 USD |
0.2457 USD |
0.3267 USD |
0.2460 USD |