Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4919 USD |
710,302.8200 ONDO |
0.4910 USD |
0.4895 USD |
0.4944 USD |
0.4919 USD |
| 2025-12-04 |
0.4935 USD |
8,002,596.8500 ONDO |
0.5133 USD |
0.4818 USD |
0.5200 USD |
0.4935 USD |
| 2025-12-03 |
0.5175 USD |
10,638,193.1700 ONDO |
0.5027 USD |
0.4952 USD |
0.5193 USD |
0.5175 USD |
| 2025-12-02 |
0.5016 USD |
10,740,756.7200 ONDO |
0.4631 USD |
0.4548 USD |
0.5158 USD |
0.5016 USD |
| 2025-12-01 |
0.4512 USD |
13,028,250.2800 ONDO |
0.5038 USD |
0.4467 USD |
0.5052 USD |
0.4512 USD |
| 2025-11-30 |
0.5178 USD |
2,516,614.6000 ONDO |
0.5098 USD |
0.5061 USD |
0.5211 USD |
0.5178 USD |
| 2025-11-29 |
0.5087 USD |
4,464,654.0100 ONDO |
0.5157 USD |
0.5046 USD |
0.5200 USD |
0.5087 USD |
| 2025-11-28 |
0.5160 USD |
6,581,134.9300 ONDO |
0.5216 USD |
0.5109 USD |
0.5340 USD |
0.5160 USD |
| 2025-11-27 |
0.5285 USD |
9,249,556.8700 ONDO |
0.5169 USD |
0.5145 USD |
0.5396 USD |
0.5285 USD |
| 2025-11-26 |
0.5170 USD |
8,270,475.7600 ONDO |
0.5054 USD |
0.4922 USD |
0.5210 USD |
0.5170 USD |
| 2025-11-25 |
0.4996 USD |
7,057,779.8700 ONDO |
0.4996 USD |
0.4851 USD |
0.5068 USD |
0.4996 USD |
| 2025-11-24 |
0.5000 USD |
12,045,737.1100 ONDO |
0.4744 USD |
0.4679 USD |
0.5009 USD |
0.5000 USD |
| 2025-11-23 |
0.4830 USD |
6,657,891.3600 ONDO |
0.4623 USD |
0.4600 USD |
0.4837 USD |
0.4830 USD |
| 2025-11-22 |
0.4616 USD |
7,174,311.8300 ONDO |
0.4662 USD |
0.4521 USD |
0.4716 USD |
0.4616 USD |
| 2025-11-21 |
0.4615 USD |
23,424,254.3100 ONDO |
0.5004 USD |
0.4433 USD |
0.5094 USD |
0.4615 USD |
| 2025-11-20 |
0.5043 USD |
12,255,335.1100 ONDO |
0.5290 USD |
0.4935 USD |
0.5494 USD |
0.5043 USD |
| 2025-11-19 |
0.5227 USD |
19,417,701.5600 ONDO |
0.5458 USD |
0.5010 USD |
0.5479 USD |
0.5227 USD |
| 2025-11-18 |
0.5458 USD |
13,840,659.1100 ONDO |
0.5307 USD |
0.5178 USD |
0.5541 USD |
0.5458 USD |
| 2025-11-17 |
0.5276 USD |
15,034,792.6100 ONDO |
0.5572 USD |
0.5186 USD |
0.5692 USD |
0.5276 USD |
| 2025-11-16 |
0.5499 USD |
9,790,443.4700 ONDO |
0.5827 USD |
0.5467 USD |
0.5945 USD |
0.5499 USD |
| 2025-11-15 |
0.5830 USD |
6,414,652.2900 ONDO |
0.5746 USD |
0.5741 USD |
0.5929 USD |
0.5830 USD |
| 2025-11-14 |
0.5870 USD |
14,939,963.4700 ONDO |
0.6133 USD |
0.5733 USD |
0.6158 USD |
0.5870 USD |
| 2025-11-13 |
0.6005 USD |
13,964,663.2600 ONDO |
0.6372 USD |
0.5937 USD |
0.6628 USD |
0.6005 USD |
| 2025-11-12 |
0.6348 USD |
5,532,916.7100 ONDO |
0.6491 USD |
0.6321 USD |
0.6760 USD |
0.6348 USD |
| 2025-11-11 |
0.6510 USD |
9,474,599.9800 ONDO |
0.6935 USD |
0.6466 USD |
0.7052 USD |
0.6510 USD |
| 2025-11-10 |
0.6804 USD |
10,082,475.3600 ONDO |
0.6716 USD |
0.6665 USD |
0.7019 USD |
0.6804 USD |
| 2025-11-09 |
0.6730 USD |
6,949,205.7700 ONDO |
0.6598 USD |
0.6318 USD |
0.6786 USD |
0.6730 USD |
| 2025-11-08 |
0.6575 USD |
9,694,558.8300 ONDO |
0.6666 USD |
0.6398 USD |
0.6828 USD |
0.6575 USD |
| 2025-11-07 |
0.6800 USD |
14,682,654.4500 ONDO |
0.5950 USD |
0.5906 USD |
0.6855 USD |
0.6800 USD |
| 2025-11-06 |
0.5893 USD |
12,481,235.0800 ONDO |
0.6165 USD |
0.5700 USD |
0.6175 USD |
0.5893 USD |
| 2025-11-05 |
0.6179 USD |
18,273,621.3700 ONDO |
0.5932 USD |
0.5570 USD |
0.6208 USD |
0.6179 USD |
| 2025-11-04 |
0.5822 USD |
34,857,876.0500 ONDO |
0.6149 USD |
0.5492 USD |
0.6283 USD |
0.5822 USD |
| 2025-11-03 |
0.6251 USD |
20,170,845.4700 ONDO |
0.6978 USD |
0.5995 USD |
0.6998 USD |
0.6251 USD |
| 2025-11-02 |
0.6858 USD |
6,263,791.3900 ONDO |
0.7026 USD |
0.6800 USD |
0.7089 USD |
0.6858 USD |
| 2025-11-01 |
0.7016 USD |
7,226,471.8600 ONDO |
0.6873 USD |
0.6789 USD |
0.7101 USD |
0.7016 USD |
| 2025-10-31 |
0.6758 USD |
13,507,879.7500 ONDO |
0.6887 USD |
0.6746 USD |
0.7036 USD |
0.6758 USD |
| 2025-10-30 |
0.6838 USD |
13,729,176.8000 ONDO |
0.7284 USD |
0.6646 USD |
0.7382 USD |
0.6838 USD |
| 2025-10-29 |
0.7415 USD |
7,686,599.1600 ONDO |
0.7286 USD |
0.7180 USD |
0.7634 USD |
0.7415 USD |
| 2025-10-28 |
0.7267 USD |
8,085,430.7600 ONDO |
0.7457 USD |
0.7162 USD |
0.7622 USD |
0.7267 USD |
| 2025-10-27 |
0.7664 USD |
7,397,691.0300 ONDO |
0.7669 USD |
0.7404 USD |
0.7793 USD |
0.7664 USD |
| 2025-10-26 |
0.7697 USD |
6,700,657.8200 ONDO |
0.7342 USD |
0.7227 USD |
0.7700 USD |
0.7697 USD |
| 2025-10-25 |
0.7378 USD |
3,524,487.1100 ONDO |
0.7444 USD |
0.7199 USD |
0.7445 USD |
0.7378 USD |
| 2025-10-24 |
0.7436 USD |
9,587,535.3300 ONDO |
0.7224 USD |
0.7189 USD |
0.7539 USD |
0.7436 USD |
| 2025-10-23 |
0.7244 USD |
7,042,778.4000 ONDO |
0.7030 USD |
0.7016 USD |
0.7332 USD |
0.7244 USD |
| 2025-10-22 |
0.7090 USD |
8,790,794.8500 ONDO |
0.7241 USD |
0.7046 USD |
0.7300 USD |
0.7090 USD |
| 2025-10-21 |
0.7608 USD |
10,739,990.8700 ONDO |
0.7520 USD |
0.7188 USD |
0.7819 USD |
0.7608 USD |
| 2025-10-20 |
0.7525 USD |
8,834,516.9500 ONDO |
0.7318 USD |
0.7151 USD |
0.7738 USD |
0.7525 USD |
| 2025-10-19 |
0.7418 USD |
6,507,398.8500 ONDO |
0.7141 USD |
0.7012 USD |
0.7482 USD |
0.7418 USD |
| 2025-10-18 |
0.7180 USD |
6,679,288.0600 ONDO |
0.7046 USD |
0.7021 USD |
0.7259 USD |
0.7180 USD |
| 2025-10-17 |
0.7036 USD |
21,505,232.5900 ONDO |
0.7274 USD |
0.6651 USD |
0.7334 USD |
0.7036 USD |