Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.6236 USD |
8,190,050.6600 ONDO |
0.6366 USD |
0.6018 USD |
0.6368 USD |
0.6236 USD |
| 2024-09-10 |
0.6395 USD |
9,813,679.5800 ONDO |
0.6288 USD |
0.6136 USD |
0.6424 USD |
0.6395 USD |
| 2024-09-09 |
0.6275 USD |
14,131,219.5300 ONDO |
0.5905 USD |
0.5870 USD |
0.6384 USD |
0.6275 USD |
| 2024-09-08 |
0.5909 USD |
5,602,289.2600 ONDO |
0.5776 USD |
0.5713 USD |
0.6016 USD |
0.5909 USD |
| 2024-09-07 |
0.5728 USD |
10,383,389.4700 ONDO |
0.5718 USD |
0.5672 USD |
0.6006 USD |
0.5728 USD |
| 2024-09-06 |
0.5632 USD |
18,949,890.3300 ONDO |
0.5696 USD |
0.5379 USD |
0.5988 USD |
0.5632 USD |
| 2024-09-05 |
0.5692 USD |
10,931,484.6400 ONDO |
0.5973 USD |
0.5690 USD |
0.6060 USD |
0.5692 USD |
| 2024-09-04 |
0.6025 USD |
13,652,180.9500 ONDO |
0.5805 USD |
0.5553 USD |
0.6112 USD |
0.6025 USD |
| 2024-09-03 |
0.5853 USD |
7,298,635.9200 ONDO |
0.6194 USD |
0.5846 USD |
0.6322 USD |
0.5853 USD |
| 2024-09-02 |
0.6242 USD |
7,491,413.6400 ONDO |
0.5926 USD |
0.5849 USD |
0.6319 USD |
0.6242 USD |
| 2024-09-01 |
0.5925 USD |
8,571,761.5000 ONDO |
0.6311 USD |
0.5902 USD |
0.6328 USD |
0.5925 USD |
| 2024-08-31 |
0.6309 USD |
4,253,926.0500 ONDO |
0.6500 USD |
0.6235 USD |
0.6566 USD |
0.6309 USD |
| 2024-08-30 |
0.6515 USD |
8,952,419.6300 ONDO |
0.6549 USD |
0.6124 USD |
0.6606 USD |
0.6515 USD |
| 2024-08-29 |
0.6556 USD |
7,520,305.1900 ONDO |
0.6650 USD |
0.6467 USD |
0.6903 USD |
0.6556 USD |
| 2024-08-28 |
0.6592 USD |
10,624,200.3100 ONDO |
0.6706 USD |
0.6413 USD |
0.6896 USD |
0.6592 USD |
| 2024-08-27 |
0.6712 USD |
14,316,243.6400 ONDO |
0.6949 USD |
0.6426 USD |
0.7102 USD |
0.6712 USD |
| 2024-08-26 |
0.6959 USD |
13,349,005.2600 ONDO |
0.7379 USD |
0.6891 USD |
0.7429 USD |
0.6959 USD |
| 2024-08-25 |
0.7396 USD |
13,067,102.4100 ONDO |
0.7717 USD |
0.7277 USD |
0.7722 USD |
0.7396 USD |
| 2024-08-24 |
0.7684 USD |
13,193,739.2200 ONDO |
0.7799 USD |
0.7591 USD |
0.8049 USD |
0.7684 USD |
| 2024-08-23 |
0.7834 USD |
16,745,234.6400 ONDO |
0.7235 USD |
0.7203 USD |
0.7960 USD |
0.7834 USD |
| 2024-08-22 |
0.7232 USD |
10,117,538.6700 ONDO |
0.6976 USD |
0.6896 USD |
0.7300 USD |
0.7232 USD |
| 2024-08-21 |
0.7001 USD |
10,178,622.4100 ONDO |
0.6718 USD |
0.6600 USD |
0.7340 USD |
0.7001 USD |
| 2024-08-20 |
0.6759 USD |
15,595,581.6100 ONDO |
0.6855 USD |
0.6599 USD |
0.7400 USD |
0.6759 USD |
| 2024-08-19 |
0.6805 USD |
9,653,771.7400 ONDO |
0.6881 USD |
0.6572 USD |
0.6889 USD |
0.6805 USD |
| 2024-08-18 |
0.7033 USD |
6,100,020.6100 ONDO |
0.7013 USD |
0.6878 USD |
0.7192 USD |
0.7033 USD |
| 2024-08-17 |
0.6987 USD |
5,994,854.7200 ONDO |
0.6961 USD |
0.6896 USD |
0.7078 USD |
0.6987 USD |
| 2024-08-16 |
0.6941 USD |
12,108,713.5200 ONDO |
0.7201 USD |
0.6856 USD |
0.7333 USD |
0.6941 USD |
| 2024-08-15 |
0.7165 USD |
14,951,580.2100 ONDO |
0.7310 USD |
0.6835 USD |
0.7511 USD |
0.7165 USD |
| 2024-08-14 |
0.7332 USD |
12,838,358.8700 ONDO |
0.7665 USD |
0.7237 USD |
0.7833 USD |
0.7332 USD |
| 2024-08-13 |
0.7641 USD |
10,429,155.9800 ONDO |
0.7542 USD |
0.7271 USD |
0.7755 USD |
0.7641 USD |
| 2024-08-12 |
0.7536 USD |
17,405,262.1200 ONDO |
0.7236 USD |
0.7143 USD |
0.7874 USD |
0.7536 USD |
| 2024-08-11 |
0.7244 USD |
17,947,826.6100 ONDO |
0.7851 USD |
0.7203 USD |
0.8334 USD |
0.7244 USD |
| 2024-08-10 |
0.7913 USD |
9,504,211.1000 ONDO |
0.7744 USD |
0.7505 USD |
0.7937 USD |
0.7913 USD |
| 2024-08-09 |
0.7755 USD |
18,426,957.4800 ONDO |
0.7708 USD |
0.7466 USD |
0.7992 USD |
0.7755 USD |
| 2024-08-08 |
0.7727 USD |
27,511,141.1400 ONDO |
0.6542 USD |
0.6443 USD |
0.7813 USD |
0.7727 USD |
| 2024-08-07 |
0.6487 USD |
34,949,624.4400 ONDO |
0.7057 USD |
0.6458 USD |
0.7475 USD |
0.6487 USD |
| 2024-08-06 |
0.7086 USD |
33,723,011.7400 ONDO |
0.6881 USD |
0.6793 USD |
0.7525 USD |
0.7086 USD |
| 2024-08-05 |
0.6979 USD |
98,541,373.3500 ONDO |
0.6832 USD |
0.5012 USD |
0.7500 USD |
0.6979 USD |
| 2024-08-04 |
0.6889 USD |
22,111,862.8900 ONDO |
0.7338 USD |
0.6491 USD |
0.7602 USD |
0.6889 USD |
| 2024-08-03 |
0.7365 USD |
15,291,476.0400 ONDO |
0.7979 USD |
0.7231 USD |
0.8150 USD |
0.7365 USD |
| 2024-08-02 |
0.7937 USD |
20,653,331.0500 ONDO |
0.9065 USD |
0.7900 USD |
0.9100 USD |
0.7937 USD |
| 2024-08-01 |
0.9070 USD |
15,031,239.2700 ONDO |
0.9264 USD |
0.8618 USD |
0.9467 USD |
0.9070 USD |
| 2024-07-31 |
0.9334 USD |
6,203,824.2300 ONDO |
0.9480 USD |
0.9254 USD |
0.9697 USD |
0.9334 USD |
| 2024-07-30 |
0.9527 USD |
5,928,994.4000 ONDO |
0.9778 USD |
0.9360 USD |
0.9964 USD |
0.9527 USD |
| 2024-07-29 |
0.9871 USD |
9,241,032.9700 ONDO |
0.9919 USD |
0.9770 USD |
1.0489 USD |
0.9871 USD |
| 2024-07-28 |
0.9766 USD |
4,325,241.9700 ONDO |
0.9833 USD |
0.9532 USD |
0.9877 USD |
0.9766 USD |
| 2024-07-27 |
0.9839 USD |
7,206,764.7900 ONDO |
1.0018 USD |
0.9542 USD |
1.0176 USD |
0.9839 USD |
| 2024-07-26 |
1.0034 USD |
6,882,548.5500 ONDO |
0.9535 USD |
0.9506 USD |
1.0089 USD |
1.0034 USD |
| 2024-07-25 |
0.9515 USD |
9,862,364.6600 ONDO |
0.9533 USD |
0.9136 USD |
0.9679 USD |
0.9515 USD |
| 2024-07-24 |
0.9617 USD |
7,884,976.8200 ONDO |
0.9764 USD |
0.9600 USD |
1.0090 USD |
0.9617 USD |