Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.0158 USD |
8,876,423.9200 ONDO |
1.0015 USD |
0.9956 USD |
1.0421 USD |
1.0158 USD |
| 2025-08-16 |
0.9986 USD |
6,585,722.6500 ONDO |
0.9909 USD |
0.9775 USD |
1.0100 USD |
0.9986 USD |
| 2025-08-15 |
0.9802 USD |
15,646,913.8900 ONDO |
1.0019 USD |
0.9605 USD |
1.0297 USD |
0.9802 USD |
| 2025-08-14 |
0.9984 USD |
25,034,666.5200 ONDO |
1.0769 USD |
0.9850 USD |
1.1118 USD |
0.9984 USD |
| 2025-08-13 |
1.0633 USD |
14,250,557.7000 ONDO |
1.0608 USD |
1.0452 USD |
1.0900 USD |
1.0633 USD |
| 2025-08-12 |
1.0488 USD |
23,102,569.9400 ONDO |
0.9839 USD |
0.9689 USD |
1.0691 USD |
1.0488 USD |
| 2025-08-11 |
0.9824 USD |
16,949,614.3600 ONDO |
1.0253 USD |
0.9753 USD |
1.0557 USD |
0.9824 USD |
| 2025-08-10 |
1.0225 USD |
12,039,514.8600 ONDO |
1.0374 USD |
0.9986 USD |
1.0566 USD |
1.0225 USD |
| 2025-08-09 |
1.0506 USD |
11,332,350.7500 ONDO |
1.0209 USD |
1.0147 USD |
1.0582 USD |
1.0506 USD |
| 2025-08-08 |
1.0218 USD |
15,343,156.9700 ONDO |
1.0101 USD |
0.9999 USD |
1.0323 USD |
1.0218 USD |
| 2025-08-07 |
1.0047 USD |
17,794,031.0600 ONDO |
0.9412 USD |
0.9316 USD |
1.0080 USD |
1.0047 USD |
| 2025-08-06 |
0.9427 USD |
11,910,080.7900 ONDO |
0.9205 USD |
0.8994 USD |
0.9469 USD |
0.9427 USD |
| 2025-08-05 |
0.9193 USD |
16,916,657.3700 ONDO |
0.9501 USD |
0.9023 USD |
0.9508 USD |
0.9193 USD |
| 2025-08-04 |
0.9524 USD |
14,435,034.4100 ONDO |
0.9214 USD |
0.9163 USD |
0.9583 USD |
0.9524 USD |
| 2025-08-03 |
0.9237 USD |
11,298,073.2500 ONDO |
0.8749 USD |
0.8585 USD |
0.9273 USD |
0.9237 USD |
| 2025-08-02 |
0.8705 USD |
16,777,002.0600 ONDO |
0.8895 USD |
0.8441 USD |
0.9090 USD |
0.8705 USD |
| 2025-08-01 |
0.8834 USD |
31,479,445.1900 ONDO |
0.9192 USD |
0.8664 USD |
0.9279 USD |
0.8834 USD |
| 2025-07-31 |
0.9279 USD |
23,229,029.5900 ONDO |
0.9450 USD |
0.9232 USD |
1.0045 USD |
0.9279 USD |
| 2025-07-30 |
0.9439 USD |
19,761,073.6600 ONDO |
0.9595 USD |
0.9011 USD |
0.9648 USD |
0.9439 USD |
| 2025-07-29 |
0.9552 USD |
18,851,103.6300 ONDO |
0.9925 USD |
0.9382 USD |
1.0129 USD |
0.9552 USD |
| 2025-07-28 |
0.9884 USD |
20,922,367.2200 ONDO |
1.0684 USD |
0.9853 USD |
1.0841 USD |
0.9884 USD |
| 2025-07-27 |
1.0686 USD |
12,814,572.8200 ONDO |
1.0425 USD |
1.0365 USD |
1.0715 USD |
1.0686 USD |
| 2025-07-26 |
1.0472 USD |
7,604,240.0900 ONDO |
1.0380 USD |
1.0319 USD |
1.0624 USD |
1.0472 USD |
| 2025-07-25 |
1.0351 USD |
67,844.0900 ONDO |
1.0370 USD |
1.0346 USD |
1.0375 USD |
1.0351 USD |
| 2025-07-24 |
1.0211 USD |
44,422,211.9600 ONDO |
1.0313 USD |
0.9493 USD |
1.0803 USD |
1.0211 USD |
| 2025-07-23 |
1.0392 USD |
44,389,209.4900 ONDO |
1.1438 USD |
0.9887 USD |
1.1481 USD |
1.0392 USD |
| 2025-07-22 |
1.0926 USD |
32,129,652.4600 ONDO |
1.0760 USD |
1.0207 USD |
1.1013 USD |
1.0926 USD |
| 2025-07-21 |
1.0802 USD |
27,412,473.7700 ONDO |
1.0479 USD |
1.0252 USD |
1.1285 USD |
1.0802 USD |
| 2025-07-20 |
1.0446 USD |
18,272,823.9200 ONDO |
1.0321 USD |
1.0218 USD |
1.0827 USD |
1.0446 USD |
| 2025-07-19 |
1.0322 USD |
13,855,967.6600 ONDO |
1.0077 USD |
0.9896 USD |
1.0470 USD |
1.0322 USD |
| 2025-07-18 |
0.9949 USD |
30,299,621.0800 ONDO |
1.0352 USD |
0.9835 USD |
1.0934 USD |
0.9949 USD |
| 2025-07-17 |
1.0501 USD |
37,398,610.0300 ONDO |
0.9605 USD |
0.9311 USD |
1.0634 USD |
1.0501 USD |
| 2025-07-16 |
0.9755 USD |
15,082,290.7500 ONDO |
0.9387 USD |
0.9238 USD |
0.9771 USD |
0.9755 USD |
| 2025-07-15 |
0.9313 USD |
18,790,385.7600 ONDO |
0.9227 USD |
0.8791 USD |
0.9434 USD |
0.9313 USD |
| 2025-07-14 |
0.9283 USD |
35,584,193.1900 ONDO |
0.9051 USD |
0.8883 USD |
0.9614 USD |
0.9283 USD |
| 2025-07-13 |
0.9055 USD |
12,567,589.7000 ONDO |
0.8740 USD |
0.8709 USD |
0.9292 USD |
0.9055 USD |
| 2025-07-12 |
0.8688 USD |
10,484,731.2000 ONDO |
0.8849 USD |
0.8525 USD |
0.9110 USD |
0.8688 USD |
| 2025-07-11 |
0.9191 USD |
22,611,722.5900 ONDO |
0.8939 USD |
0.8752 USD |
0.9381 USD |
0.9191 USD |
| 2025-07-10 |
0.8921 USD |
16,301,062.1200 ONDO |
0.8329 USD |
0.8265 USD |
0.8976 USD |
0.8921 USD |
| 2025-07-09 |
0.8349 USD |
12,736,599.8600 ONDO |
0.8019 USD |
0.7921 USD |
0.8407 USD |
0.8349 USD |
| 2025-07-08 |
0.8004 USD |
7,510,979.6500 ONDO |
0.7802 USD |
0.7697 USD |
0.8060 USD |
0.8004 USD |
| 2025-07-07 |
0.7771 USD |
11,616,525.6700 ONDO |
0.7965 USD |
0.7682 USD |
0.8153 USD |
0.7771 USD |
| 2025-07-06 |
0.7924 USD |
6,104,113.7200 ONDO |
0.7825 USD |
0.7725 USD |
0.7977 USD |
0.7924 USD |
| 2025-07-05 |
0.7815 USD |
7,112,714.0500 ONDO |
0.7750 USD |
0.7667 USD |
0.7847 USD |
0.7815 USD |
| 2025-07-04 |
0.7781 USD |
16,973,554.3000 ONDO |
0.7973 USD |
0.7629 USD |
0.8041 USD |
0.7781 USD |
| 2025-07-03 |
0.7993 USD |
15,927,348.6400 ONDO |
0.7853 USD |
0.7790 USD |
0.8166 USD |
0.7993 USD |
| 2025-07-02 |
0.8014 USD |
10,708,523.2600 ONDO |
0.7417 USD |
0.7340 USD |
0.8038 USD |
0.8014 USD |
| 2025-07-01 |
0.7385 USD |
10,980,931.0000 ONDO |
0.7692 USD |
0.7335 USD |
0.7726 USD |
0.7385 USD |
| 2025-06-30 |
0.7782 USD |
15,398,005.6400 ONDO |
0.7918 USD |
0.7526 USD |
0.7973 USD |
0.7782 USD |
| 2025-06-29 |
0.7652 USD |
7,857,714.5600 ONDO |
0.7617 USD |
0.7565 USD |
0.7739 USD |
0.7652 USD |