Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.0790 USD |
20,884,998.0800 ONDO |
1.0243 USD |
0.9974 USD |
1.0850 USD |
1.0790 USD |
| 2025-09-10 |
1.0255 USD |
34,850,323.8800 ONDO |
0.9533 USD |
0.9533 USD |
1.0617 USD |
1.0255 USD |
| 2025-09-09 |
0.9517 USD |
16,485,971.3200 ONDO |
0.9328 USD |
0.9238 USD |
0.9789 USD |
0.9517 USD |
| 2025-09-08 |
0.9321 USD |
12,383,402.3200 ONDO |
0.9109 USD |
0.9043 USD |
0.9457 USD |
0.9321 USD |
| 2025-09-07 |
0.9045 USD |
5,054,723.4700 ONDO |
0.9018 USD |
0.8999 USD |
0.9141 USD |
0.9045 USD |
| 2025-09-06 |
0.9014 USD |
5,407,375.0800 ONDO |
0.9111 USD |
0.8962 USD |
0.9154 USD |
0.9014 USD |
| 2025-09-05 |
0.9100 USD |
13,420,074.4800 ONDO |
0.9097 USD |
0.9054 USD |
0.9421 USD |
0.9100 USD |
| 2025-09-04 |
0.9060 USD |
10,757,122.7200 ONDO |
0.9417 USD |
0.9041 USD |
0.9475 USD |
0.9060 USD |
| 2025-09-03 |
0.9473 USD |
21,572,372.3200 ONDO |
0.9483 USD |
0.9413 USD |
0.9874 USD |
0.9473 USD |
| 2025-09-02 |
0.9338 USD |
15,370,089.4000 ONDO |
0.8803 USD |
0.8762 USD |
0.9434 USD |
0.9338 USD |
| 2025-09-01 |
0.8642 USD |
21,719,938.5400 ONDO |
0.8965 USD |
0.8600 USD |
0.9115 USD |
0.8642 USD |
| 2025-08-31 |
0.9046 USD |
6,969,696.5800 ONDO |
0.9083 USD |
0.9045 USD |
0.9206 USD |
0.9046 USD |
| 2025-08-30 |
0.9062 USD |
7,279,602.9500 ONDO |
0.9057 USD |
0.8938 USD |
0.9217 USD |
0.9062 USD |
| 2025-08-29 |
0.9018 USD |
15,710,298.8200 ONDO |
0.9460 USD |
0.8911 USD |
0.9498 USD |
0.9018 USD |
| 2025-08-28 |
0.9438 USD |
11,084,930.6700 ONDO |
0.9273 USD |
0.9198 USD |
0.9525 USD |
0.9438 USD |
| 2025-08-27 |
0.9482 USD |
13,358,425.3500 ONDO |
0.9416 USD |
0.9261 USD |
0.9548 USD |
0.9482 USD |
| 2025-08-26 |
0.9453 USD |
12,531,542.4200 ONDO |
0.8926 USD |
0.8859 USD |
0.9535 USD |
0.9453 USD |
| 2025-08-25 |
0.8951 USD |
12,440,965.3400 ONDO |
0.9723 USD |
0.8883 USD |
0.9885 USD |
0.8951 USD |
| 2025-08-24 |
0.9830 USD |
14,349,706.9700 ONDO |
1.0018 USD |
0.9582 USD |
1.0296 USD |
0.9830 USD |
| 2025-08-23 |
0.9989 USD |
8,018,094.1000 ONDO |
1.0108 USD |
0.9770 USD |
1.0221 USD |
0.9989 USD |
| 2025-08-22 |
1.0113 USD |
17,802,845.2200 ONDO |
0.9168 USD |
0.8914 USD |
1.0143 USD |
1.0113 USD |
| 2025-08-21 |
0.9147 USD |
6,203,138.8900 ONDO |
0.9464 USD |
0.9113 USD |
0.9550 USD |
0.9147 USD |
| 2025-08-20 |
0.9461 USD |
12,658,676.9600 ONDO |
0.9104 USD |
0.9034 USD |
0.9532 USD |
0.9461 USD |
| 2025-08-19 |
0.9209 USD |
20,879,793.3000 ONDO |
0.9608 USD |
0.9069 USD |
0.9749 USD |
0.9209 USD |
| 2025-08-18 |
0.9662 USD |
26,565,526.5000 ONDO |
1.0078 USD |
0.9413 USD |
1.0098 USD |
0.9662 USD |
| 2025-08-17 |
1.0158 USD |
8,876,423.9200 ONDO |
1.0015 USD |
0.9956 USD |
1.0421 USD |
1.0158 USD |
| 2025-08-16 |
0.9986 USD |
6,585,722.6500 ONDO |
0.9909 USD |
0.9775 USD |
1.0100 USD |
0.9986 USD |
| 2025-08-15 |
0.9802 USD |
15,646,913.8900 ONDO |
1.0019 USD |
0.9605 USD |
1.0297 USD |
0.9802 USD |
| 2025-08-14 |
0.9984 USD |
25,034,666.5200 ONDO |
1.0769 USD |
0.9850 USD |
1.1118 USD |
0.9984 USD |
| 2025-08-13 |
1.0633 USD |
14,250,557.7000 ONDO |
1.0608 USD |
1.0452 USD |
1.0900 USD |
1.0633 USD |
| 2025-08-12 |
1.0488 USD |
23,102,569.9400 ONDO |
0.9839 USD |
0.9689 USD |
1.0691 USD |
1.0488 USD |
| 2025-08-11 |
0.9824 USD |
16,949,614.3600 ONDO |
1.0253 USD |
0.9753 USD |
1.0557 USD |
0.9824 USD |
| 2025-08-10 |
1.0225 USD |
12,039,514.8600 ONDO |
1.0374 USD |
0.9986 USD |
1.0566 USD |
1.0225 USD |
| 2025-08-09 |
1.0506 USD |
11,332,350.7500 ONDO |
1.0209 USD |
1.0147 USD |
1.0582 USD |
1.0506 USD |
| 2025-08-08 |
1.0218 USD |
15,343,156.9700 ONDO |
1.0101 USD |
0.9999 USD |
1.0323 USD |
1.0218 USD |
| 2025-08-07 |
1.0047 USD |
17,794,031.0600 ONDO |
0.9412 USD |
0.9316 USD |
1.0080 USD |
1.0047 USD |
| 2025-08-06 |
0.9427 USD |
11,910,080.7900 ONDO |
0.9205 USD |
0.8994 USD |
0.9469 USD |
0.9427 USD |
| 2025-08-05 |
0.9193 USD |
16,916,657.3700 ONDO |
0.9501 USD |
0.9023 USD |
0.9508 USD |
0.9193 USD |
| 2025-08-04 |
0.9524 USD |
14,435,034.4100 ONDO |
0.9214 USD |
0.9163 USD |
0.9583 USD |
0.9524 USD |
| 2025-08-03 |
0.9237 USD |
11,298,073.2500 ONDO |
0.8749 USD |
0.8585 USD |
0.9273 USD |
0.9237 USD |
| 2025-08-02 |
0.8705 USD |
16,777,002.0600 ONDO |
0.8895 USD |
0.8441 USD |
0.9090 USD |
0.8705 USD |
| 2025-08-01 |
0.8834 USD |
31,479,445.1900 ONDO |
0.9192 USD |
0.8664 USD |
0.9279 USD |
0.8834 USD |
| 2025-07-31 |
0.9279 USD |
23,229,029.5900 ONDO |
0.9450 USD |
0.9232 USD |
1.0045 USD |
0.9279 USD |
| 2025-07-30 |
0.9439 USD |
19,761,073.6600 ONDO |
0.9595 USD |
0.9011 USD |
0.9648 USD |
0.9439 USD |
| 2025-07-29 |
0.9552 USD |
18,851,103.6300 ONDO |
0.9925 USD |
0.9382 USD |
1.0129 USD |
0.9552 USD |
| 2025-07-28 |
0.9884 USD |
20,922,367.2200 ONDO |
1.0684 USD |
0.9853 USD |
1.0841 USD |
0.9884 USD |
| 2025-07-27 |
1.0686 USD |
12,814,572.8200 ONDO |
1.0425 USD |
1.0365 USD |
1.0715 USD |
1.0686 USD |
| 2025-07-26 |
1.0472 USD |
7,604,240.0900 ONDO |
1.0380 USD |
1.0319 USD |
1.0624 USD |
1.0472 USD |
| 2025-07-25 |
1.0351 USD |
67,844.0900 ONDO |
1.0370 USD |
1.0346 USD |
1.0375 USD |
1.0351 USD |
| 2025-07-24 |
1.0211 USD |
44,422,211.9600 ONDO |
1.0313 USD |
0.9493 USD |
1.0803 USD |
1.0211 USD |