Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8004 USD |
7,510,979.6500 ONDO |
0.7802 USD |
0.7697 USD |
0.8060 USD |
0.8004 USD |
| 2025-07-07 |
0.7771 USD |
11,616,525.6700 ONDO |
0.7965 USD |
0.7682 USD |
0.8153 USD |
0.7771 USD |
| 2025-07-06 |
0.7924 USD |
6,104,113.7200 ONDO |
0.7825 USD |
0.7725 USD |
0.7977 USD |
0.7924 USD |
| 2025-07-05 |
0.7815 USD |
7,112,714.0500 ONDO |
0.7750 USD |
0.7667 USD |
0.7847 USD |
0.7815 USD |
| 2025-07-04 |
0.7781 USD |
16,973,554.3000 ONDO |
0.7973 USD |
0.7629 USD |
0.8041 USD |
0.7781 USD |
| 2025-07-03 |
0.7993 USD |
15,927,348.6400 ONDO |
0.7853 USD |
0.7790 USD |
0.8166 USD |
0.7993 USD |
| 2025-07-02 |
0.8014 USD |
10,708,523.2600 ONDO |
0.7417 USD |
0.7340 USD |
0.8038 USD |
0.8014 USD |
| 2025-07-01 |
0.7385 USD |
10,980,931.0000 ONDO |
0.7692 USD |
0.7335 USD |
0.7726 USD |
0.7385 USD |
| 2025-06-30 |
0.7782 USD |
15,398,005.6400 ONDO |
0.7918 USD |
0.7526 USD |
0.7973 USD |
0.7782 USD |
| 2025-06-29 |
0.7652 USD |
7,857,714.5600 ONDO |
0.7617 USD |
0.7565 USD |
0.7739 USD |
0.7652 USD |
| 2025-06-28 |
0.7591 USD |
9,083,518.7700 ONDO |
0.7470 USD |
0.7425 USD |
0.7652 USD |
0.7591 USD |
| 2025-06-27 |
0.7415 USD |
15,821,834.0600 ONDO |
0.7341 USD |
0.7223 USD |
0.7593 USD |
0.7415 USD |
| 2025-06-26 |
0.7351 USD |
19,068,529.9900 ONDO |
0.7602 USD |
0.7296 USD |
0.7800 USD |
0.7351 USD |
| 2025-06-25 |
0.7672 USD |
15,693,660.8800 ONDO |
0.7842 USD |
0.7560 USD |
0.7950 USD |
0.7672 USD |
| 2025-06-24 |
0.7780 USD |
25,084,225.8700 ONDO |
0.7562 USD |
0.7466 USD |
0.7950 USD |
0.7780 USD |
| 2025-06-23 |
0.7197 USD |
31,067,657.5300 ONDO |
0.6733 USD |
0.6505 USD |
0.7294 USD |
0.7197 USD |
| 2025-06-22 |
0.6456 USD |
29,155,946.1000 ONDO |
0.6942 USD |
0.6348 USD |
0.7072 USD |
0.6456 USD |
| 2025-06-21 |
0.6996 USD |
14,767,754.0200 ONDO |
0.7358 USD |
0.6875 USD |
0.7454 USD |
0.6996 USD |
| 2025-06-20 |
0.7451 USD |
19,683,737.1200 ONDO |
0.7686 USD |
0.7200 USD |
0.7821 USD |
0.7451 USD |
| 2025-06-19 |
0.7744 USD |
21,458,211.6100 ONDO |
0.7762 USD |
0.7580 USD |
0.7943 USD |
0.7744 USD |
| 2025-06-18 |
0.7306 USD |
10,687,797.4700 ONDO |
0.7442 USD |
0.7194 USD |
0.7650 USD |
0.7306 USD |
| 2025-06-17 |
0.7648 USD |
16,439,010.3900 ONDO |
0.7920 USD |
0.7600 USD |
0.7979 USD |
0.7648 USD |
| 2025-06-16 |
0.8357 USD |
10,540,008.6700 ONDO |
0.7924 USD |
0.7859 USD |
0.8363 USD |
0.8357 USD |
| 2025-06-15 |
0.7894 USD |
6,825,565.7900 ONDO |
0.7859 USD |
0.7759 USD |
0.7982 USD |
0.7894 USD |
| 2025-06-14 |
0.7828 USD |
7,752,941.3000 ONDO |
0.7979 USD |
0.7808 USD |
0.7994 USD |
0.7828 USD |
| 2025-06-13 |
0.7928 USD |
32,036,742.1800 ONDO |
0.8142 USD |
0.7519 USD |
0.8147 USD |
0.7928 USD |
| 2025-06-12 |
0.8450 USD |
12,587,813.1200 ONDO |
0.8670 USD |
0.8323 USD |
0.8744 USD |
0.8450 USD |
| 2025-06-11 |
0.8653 USD |
17,611,502.3800 ONDO |
0.8996 USD |
0.8547 USD |
0.9204 USD |
0.8653 USD |
| 2025-06-10 |
0.8971 USD |
5,353,155.3000 ONDO |
0.8759 USD |
0.8582 USD |
0.8988 USD |
0.8971 USD |
| 2025-06-09 |
0.8724 USD |
11,780,471.7600 ONDO |
0.8322 USD |
0.8189 USD |
0.8758 USD |
0.8724 USD |
| 2025-06-08 |
0.8324 USD |
7,012,270.0000 ONDO |
0.8366 USD |
0.8186 USD |
0.8485 USD |
0.8324 USD |
| 2025-06-07 |
0.8355 USD |
7,429,111.2300 ONDO |
0.8060 USD |
0.8026 USD |
0.8435 USD |
0.8355 USD |
| 2025-06-06 |
0.8049 USD |
13,155,855.1300 ONDO |
0.7760 USD |
0.7686 USD |
0.8230 USD |
0.8049 USD |
| 2025-06-05 |
0.7795 USD |
17,856,882.8700 ONDO |
0.8318 USD |
0.7581 USD |
0.8390 USD |
0.7795 USD |
| 2025-06-04 |
0.8398 USD |
10,599,322.4500 ONDO |
0.8509 USD |
0.8254 USD |
0.8615 USD |
0.8398 USD |
| 2025-06-03 |
0.8439 USD |
11,452,328.5600 ONDO |
0.8516 USD |
0.8405 USD |
0.8703 USD |
0.8439 USD |
| 2025-06-02 |
0.8536 USD |
13,733,195.5300 ONDO |
0.8450 USD |
0.8186 USD |
0.8541 USD |
0.8536 USD |
| 2025-06-01 |
0.8440 USD |
11,738,240.0800 ONDO |
0.8323 USD |
0.8075 USD |
0.8483 USD |
0.8440 USD |
| 2025-05-31 |
0.8391 USD |
17,767,508.5900 ONDO |
0.8188 USD |
0.7839 USD |
0.8429 USD |
0.8391 USD |
| 2025-05-30 |
0.8318 USD |
28,883,565.0500 ONDO |
0.8999 USD |
0.8146 USD |
0.9049 USD |
0.8318 USD |
| 2025-05-29 |
0.9140 USD |
16,577,262.2200 ONDO |
0.9337 USD |
0.8982 USD |
0.9577 USD |
0.9140 USD |
| 2025-05-28 |
0.9199 USD |
10,659,596.7000 ONDO |
0.9487 USD |
0.9081 USD |
0.9633 USD |
0.9199 USD |
| 2025-05-27 |
0.9540 USD |
14,706,491.6700 ONDO |
0.9401 USD |
0.9156 USD |
0.9711 USD |
0.9540 USD |
| 2025-05-26 |
0.9338 USD |
11,231,407.1100 ONDO |
0.9509 USD |
0.9300 USD |
0.9734 USD |
0.9338 USD |
| 2025-05-25 |
0.9255 USD |
12,350,312.0300 ONDO |
0.9400 USD |
0.9042 USD |
0.9462 USD |
0.9255 USD |
| 2025-05-24 |
0.9454 USD |
14,176,510.4900 ONDO |
0.9334 USD |
0.9274 USD |
0.9655 USD |
0.9454 USD |
| 2025-05-23 |
0.9316 USD |
35,553,268.7700 ONDO |
1.0195 USD |
0.9238 USD |
1.0508 USD |
0.9316 USD |
| 2025-05-22 |
1.0118 USD |
29,878,033.3800 ONDO |
0.9755 USD |
0.9755 USD |
1.0342 USD |
1.0118 USD |
| 2025-05-21 |
0.9718 USD |
28,689,764.3500 ONDO |
0.9444 USD |
0.9309 USD |
0.9980 USD |
0.9718 USD |
| 2025-05-20 |
0.9390 USD |
22,491,212.0600 ONDO |
0.9279 USD |
0.9155 USD |
0.9603 USD |
0.9390 USD |