Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9734 USD |
15,902,427.5300 ONDO |
0.9173 USD |
0.9101 USD |
0.9786 USD |
0.9734 USD |
| 2025-10-05 |
0.9202 USD |
7,161,776.8300 ONDO |
0.9229 USD |
0.9036 USD |
0.9658 USD |
0.9202 USD |
| 2025-10-04 |
0.9155 USD |
8,845,722.1800 ONDO |
0.9433 USD |
0.9079 USD |
0.9462 USD |
0.9155 USD |
| 2025-10-03 |
0.9529 USD |
9,729,241.9100 ONDO |
0.9577 USD |
0.9382 USD |
0.9800 USD |
0.9529 USD |
| 2025-10-02 |
0.9594 USD |
10,453,228.0600 ONDO |
0.9368 USD |
0.9258 USD |
0.9690 USD |
0.9594 USD |
| 2025-10-01 |
0.9293 USD |
11,015,224.3000 ONDO |
0.8849 USD |
0.8765 USD |
0.9369 USD |
0.9293 USD |
| 2025-09-30 |
0.8897 USD |
8,360,567.6700 ONDO |
0.8938 USD |
0.8623 USD |
0.8963 USD |
0.8897 USD |
| 2025-09-29 |
0.9059 USD |
8,341,228.4400 ONDO |
0.9063 USD |
0.8725 USD |
0.9066 USD |
0.9059 USD |
| 2025-09-28 |
0.9069 USD |
5,529,494.0200 ONDO |
0.8850 USD |
0.8652 USD |
0.9082 USD |
0.9069 USD |
| 2025-09-27 |
0.8868 USD |
4,734,908.0900 ONDO |
0.8971 USD |
0.8788 USD |
0.8975 USD |
0.8868 USD |
| 2025-09-26 |
0.8950 USD |
11,180,261.2900 ONDO |
0.8733 USD |
0.8596 USD |
0.9214 USD |
0.8950 USD |
| 2025-09-25 |
0.8752 USD |
18,221,221.0000 ONDO |
0.9248 USD |
0.8574 USD |
0.9278 USD |
0.8752 USD |
| 2025-09-24 |
0.9341 USD |
9,652,531.1000 ONDO |
0.9177 USD |
0.9005 USD |
0.9449 USD |
0.9341 USD |
| 2025-09-23 |
0.9190 USD |
13,086,217.5200 ONDO |
0.9420 USD |
0.9148 USD |
0.9524 USD |
0.9190 USD |
| 2025-09-22 |
0.9411 USD |
21,162,998.3900 ONDO |
0.9900 USD |
0.9050 USD |
0.9948 USD |
0.9411 USD |
| 2025-09-21 |
0.9954 USD |
8,451,599.7900 ONDO |
1.0154 USD |
0.9896 USD |
1.0235 USD |
0.9954 USD |
| 2025-09-20 |
1.0196 USD |
5,711,502.0600 ONDO |
1.0216 USD |
1.0114 USD |
1.0336 USD |
1.0196 USD |
| 2025-09-19 |
1.0216 USD |
11,533,450.2000 ONDO |
1.0777 USD |
1.0160 USD |
1.0898 USD |
1.0216 USD |
| 2025-09-18 |
1.0750 USD |
16,301,936.8200 ONDO |
1.0669 USD |
1.0430 USD |
1.0956 USD |
1.0750 USD |
| 2025-09-17 |
1.0666 USD |
21,585,933.0300 ONDO |
1.0213 USD |
1.0010 USD |
1.0793 USD |
1.0666 USD |
| 2025-09-16 |
1.0221 USD |
13,296,807.6700 ONDO |
1.0368 USD |
1.0080 USD |
1.0483 USD |
1.0221 USD |
| 2025-09-15 |
1.0339 USD |
17,327,373.3400 ONDO |
1.0499 USD |
1.0079 USD |
1.0769 USD |
1.0339 USD |
| 2025-09-14 |
1.0554 USD |
13,650,187.6600 ONDO |
1.0919 USD |
1.0327 USD |
1.0920 USD |
1.0554 USD |
| 2025-09-13 |
1.0822 USD |
13,181,170.9100 ONDO |
1.1016 USD |
1.0666 USD |
1.1203 USD |
1.0822 USD |
| 2025-09-12 |
1.1033 USD |
28,256,121.1500 ONDO |
1.0809 USD |
1.0670 USD |
1.1369 USD |
1.1033 USD |
| 2025-09-11 |
1.0790 USD |
20,884,998.0800 ONDO |
1.0243 USD |
0.9974 USD |
1.0850 USD |
1.0790 USD |
| 2025-09-10 |
1.0255 USD |
34,850,323.8800 ONDO |
0.9533 USD |
0.9533 USD |
1.0617 USD |
1.0255 USD |
| 2025-09-09 |
0.9517 USD |
16,485,971.3200 ONDO |
0.9328 USD |
0.9238 USD |
0.9789 USD |
0.9517 USD |
| 2025-09-08 |
0.9321 USD |
12,383,402.3200 ONDO |
0.9109 USD |
0.9043 USD |
0.9457 USD |
0.9321 USD |
| 2025-09-07 |
0.9045 USD |
5,054,723.4700 ONDO |
0.9018 USD |
0.8999 USD |
0.9141 USD |
0.9045 USD |
| 2025-09-06 |
0.9014 USD |
5,407,375.0800 ONDO |
0.9111 USD |
0.8962 USD |
0.9154 USD |
0.9014 USD |
| 2025-09-05 |
0.9100 USD |
13,420,074.4800 ONDO |
0.9097 USD |
0.9054 USD |
0.9421 USD |
0.9100 USD |
| 2025-09-04 |
0.9060 USD |
10,757,122.7200 ONDO |
0.9417 USD |
0.9041 USD |
0.9475 USD |
0.9060 USD |
| 2025-09-03 |
0.9473 USD |
21,572,372.3200 ONDO |
0.9483 USD |
0.9413 USD |
0.9874 USD |
0.9473 USD |
| 2025-09-02 |
0.9338 USD |
15,370,089.4000 ONDO |
0.8803 USD |
0.8762 USD |
0.9434 USD |
0.9338 USD |
| 2025-09-01 |
0.8642 USD |
21,719,938.5400 ONDO |
0.8965 USD |
0.8600 USD |
0.9115 USD |
0.8642 USD |
| 2025-08-31 |
0.9046 USD |
6,969,696.5800 ONDO |
0.9083 USD |
0.9045 USD |
0.9206 USD |
0.9046 USD |
| 2025-08-30 |
0.9062 USD |
7,279,602.9500 ONDO |
0.9057 USD |
0.8938 USD |
0.9217 USD |
0.9062 USD |
| 2025-08-29 |
0.9018 USD |
15,710,298.8200 ONDO |
0.9460 USD |
0.8911 USD |
0.9498 USD |
0.9018 USD |
| 2025-08-28 |
0.9438 USD |
11,084,930.6700 ONDO |
0.9273 USD |
0.9198 USD |
0.9525 USD |
0.9438 USD |
| 2025-08-27 |
0.9482 USD |
13,358,425.3500 ONDO |
0.9416 USD |
0.9261 USD |
0.9548 USD |
0.9482 USD |
| 2025-08-26 |
0.9453 USD |
12,531,542.4200 ONDO |
0.8926 USD |
0.8859 USD |
0.9535 USD |
0.9453 USD |
| 2025-08-25 |
0.8951 USD |
12,440,965.3400 ONDO |
0.9723 USD |
0.8883 USD |
0.9885 USD |
0.8951 USD |
| 2025-08-24 |
0.9830 USD |
14,349,706.9700 ONDO |
1.0018 USD |
0.9582 USD |
1.0296 USD |
0.9830 USD |
| 2025-08-23 |
0.9989 USD |
8,018,094.1000 ONDO |
1.0108 USD |
0.9770 USD |
1.0221 USD |
0.9989 USD |
| 2025-08-22 |
1.0113 USD |
17,802,845.2200 ONDO |
0.9168 USD |
0.8914 USD |
1.0143 USD |
1.0113 USD |
| 2025-08-21 |
0.9147 USD |
6,203,138.8900 ONDO |
0.9464 USD |
0.9113 USD |
0.9550 USD |
0.9147 USD |
| 2025-08-20 |
0.9461 USD |
12,658,676.9600 ONDO |
0.9104 USD |
0.9034 USD |
0.9532 USD |
0.9461 USD |
| 2025-08-19 |
0.9209 USD |
20,879,793.3000 ONDO |
0.9608 USD |
0.9069 USD |
0.9749 USD |
0.9209 USD |
| 2025-08-18 |
0.9662 USD |
26,565,526.5000 ONDO |
1.0078 USD |
0.9413 USD |
1.0098 USD |
0.9662 USD |