Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.3575 USD |
319,029.3000 OCEAN |
0.3610 USD |
0.3489 USD |
0.3644 USD |
0.3575 USD |
| 2023-04-05 |
0.3594 USD |
522,486.4000 OCEAN |
0.3565 USD |
0.3505 USD |
0.3657 USD |
0.3594 USD |
| 2023-04-04 |
0.3581 USD |
534,098.1000 OCEAN |
0.3456 USD |
0.3366 USD |
0.3605 USD |
0.3581 USD |
| 2023-04-03 |
0.3438 USD |
610,712.0000 OCEAN |
0.3438 USD |
0.3312 USD |
0.3495 USD |
0.3438 USD |
| 2023-04-02 |
0.3447 USD |
481,079.2000 OCEAN |
0.3569 USD |
0.3390 USD |
0.3583 USD |
0.3447 USD |
| 2023-04-01 |
0.3562 USD |
412,843.0000 OCEAN |
0.3586 USD |
0.3483 USD |
0.3654 USD |
0.3562 USD |
| 2023-03-31 |
0.3594 USD |
645,642.2000 OCEAN |
0.3472 USD |
0.3387 USD |
0.3599 USD |
0.3594 USD |
| 2023-03-30 |
0.3453 USD |
956,273.9000 OCEAN |
0.3532 USD |
0.3374 USD |
0.3612 USD |
0.3453 USD |
| 2023-03-29 |
0.3555 USD |
798,213.9000 OCEAN |
0.3388 USD |
0.3386 USD |
0.3594 USD |
0.3555 USD |
| 2023-03-28 |
0.3400 USD |
796,082.3000 OCEAN |
0.3321 USD |
0.3257 USD |
0.3446 USD |
0.3400 USD |
| 2023-03-27 |
0.3284 USD |
935,881.8000 OCEAN |
0.3569 USD |
0.3225 USD |
0.3572 USD |
0.3284 USD |
| 2023-03-26 |
0.3578 USD |
359,465.5000 OCEAN |
0.3441 USD |
0.3415 USD |
0.3623 USD |
0.3578 USD |
| 2023-03-25 |
0.3442 USD |
768,409.1000 OCEAN |
0.3548 USD |
0.3412 USD |
0.3580 USD |
0.3442 USD |
| 2023-03-24 |
0.3548 USD |
1,351,727.1000 OCEAN |
0.3739 USD |
0.3457 USD |
0.3739 USD |
0.3548 USD |
| 2023-03-23 |
0.3750 USD |
1,424,299.3000 OCEAN |
0.3619 USD |
0.3529 USD |
0.3782 USD |
0.3750 USD |
| 2023-03-22 |
0.3595 USD |
2,207,863.6000 OCEAN |
0.3743 USD |
0.3385 USD |
0.3797 USD |
0.3595 USD |
| 2023-03-21 |
0.3744 USD |
1,808,351.2000 OCEAN |
0.3609 USD |
0.3575 USD |
0.3845 USD |
0.3744 USD |
| 2023-03-20 |
0.3616 USD |
2,487,796.9000 OCEAN |
0.3973 USD |
0.3583 USD |
0.4105 USD |
0.3616 USD |
| 2023-03-19 |
0.4049 USD |
1,278,584.7000 OCEAN |
0.3933 USD |
0.3919 USD |
0.4178 USD |
0.4049 USD |
| 2023-03-18 |
0.3929 USD |
3,307,982.2000 OCEAN |
0.4280 USD |
0.3853 USD |
0.4459 USD |
0.3929 USD |
| 2023-03-17 |
0.4149 USD |
2,107,657.2000 OCEAN |
0.3912 USD |
0.3844 USD |
0.4217 USD |
0.4149 USD |
| 2023-03-16 |
0.3910 USD |
1,375,816.7000 OCEAN |
0.3895 USD |
0.3802 USD |
0.4064 USD |
0.3910 USD |
| 2023-03-15 |
0.3897 USD |
2,897,034.7000 OCEAN |
0.4244 USD |
0.3787 USD |
0.4500 USD |
0.3897 USD |
| 2023-03-14 |
0.4225 USD |
5,258,521.1000 OCEAN |
0.3863 USD |
0.3776 USD |
0.4485 USD |
0.4225 USD |
| 2023-03-13 |
0.3894 USD |
5,515,052.7000 OCEAN |
0.3737 USD |
0.3512 USD |
0.4001 USD |
0.3894 USD |
| 2023-03-12 |
0.3594 USD |
1,660,745.0000 OCEAN |
0.3416 USD |
0.3291 USD |
0.3610 USD |
0.3594 USD |
| 2023-03-11 |
0.3370 USD |
2,951,137.1000 OCEAN |
0.3456 USD |
0.3235 USD |
0.3586 USD |
0.3370 USD |
| 2023-03-10 |
0.3456 USD |
4,751,302.3000 OCEAN |
0.3136 USD |
0.2853 USD |
0.3483 USD |
0.3456 USD |
| 2023-03-09 |
0.3095 USD |
2,536,425.7000 OCEAN |
0.3336 USD |
0.3030 USD |
0.3468 USD |
0.3095 USD |
| 2023-03-08 |
0.3332 USD |
2,146,303.2000 OCEAN |
0.3751 USD |
0.3260 USD |
0.3765 USD |
0.3332 USD |
| 2023-03-07 |
0.3728 USD |
1,700,149.9000 OCEAN |
0.3931 USD |
0.3662 USD |
0.4001 USD |
0.3728 USD |
| 2023-03-06 |
0.3972 USD |
992,217.2000 OCEAN |
0.3927 USD |
0.3863 USD |
0.4022 USD |
0.3972 USD |
| 2023-03-05 |
0.3942 USD |
1,579,160.0000 OCEAN |
0.3705 USD |
0.3692 USD |
0.4111 USD |
0.3942 USD |
| 2023-03-04 |
0.3685 USD |
939,806.8000 OCEAN |
0.3800 USD |
0.3679 USD |
0.3932 USD |
0.3685 USD |
| 2023-03-03 |
0.3770 USD |
2,686,399.8000 OCEAN |
0.4037 USD |
0.3375 USD |
0.4053 USD |
0.3770 USD |
| 2023-03-02 |
0.4036 USD |
1,364,564.3000 OCEAN |
0.4201 USD |
0.3931 USD |
0.4227 USD |
0.4036 USD |
| 2023-03-01 |
0.4208 USD |
2,537,839.6000 OCEAN |
0.3854 USD |
0.3838 USD |
0.4235 USD |
0.4208 USD |
| 2023-02-28 |
0.3903 USD |
2,184,863.3000 OCEAN |
0.4002 USD |
0.3825 USD |
0.4274 USD |
0.3903 USD |
| 2023-02-27 |
0.3960 USD |
1,205,903.6000 OCEAN |
0.4052 USD |
0.3827 USD |
0.4090 USD |
0.3960 USD |
| 2023-02-26 |
0.4062 USD |
1,043,762.7000 OCEAN |
0.3906 USD |
0.3893 USD |
0.4093 USD |
0.4062 USD |
| 2023-02-25 |
0.3908 USD |
10,964,198.4000 OCEAN |
0.4212 USD |
0.3710 USD |
0.4244 USD |
0.3908 USD |
| 2023-02-24 |
0.4200 USD |
2,969,028.6000 OCEAN |
0.4369 USD |
0.3945 USD |
0.4446 USD |
0.4200 USD |
| 2023-02-23 |
0.4356 USD |
1,311,532.3000 OCEAN |
0.4511 USD |
0.4318 USD |
0.4699 USD |
0.4356 USD |
| 2023-02-22 |
0.4505 USD |
4,669,786.1000 OCEAN |
0.4509 USD |
0.4147 USD |
0.4541 USD |
0.4505 USD |
| 2023-02-21 |
0.4487 USD |
3,125,927.3000 OCEAN |
0.4649 USD |
0.4419 USD |
0.5000 USD |
0.4487 USD |
| 2023-02-20 |
0.4649 USD |
1,864,320.1000 OCEAN |
0.4637 USD |
0.4549 USD |
0.4841 USD |
0.4649 USD |
| 2023-02-19 |
0.4629 USD |
1,988,331.6000 OCEAN |
0.4813 USD |
0.4540 USD |
0.4911 USD |
0.4629 USD |
| 2023-02-18 |
0.4812 USD |
2,505,865.1000 OCEAN |
0.4871 USD |
0.4738 USD |
0.5139 USD |
0.4812 USD |
| 2023-02-17 |
0.4933 USD |
2,823,527.7000 OCEAN |
0.4442 USD |
0.4433 USD |
0.5131 USD |
0.4933 USD |
| 2023-02-16 |
0.4518 USD |
3,975,490.6000 OCEAN |
0.5030 USD |
0.4454 USD |
0.5090 USD |
0.4518 USD |