Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.5572 USD |
724,814.3000 OCEAN |
0.5861 USD |
0.5445 USD |
0.5893 USD |
0.5572 USD |
| 2024-11-18 |
0.5868 USD |
1,021,504.6000 OCEAN |
0.5420 USD |
0.5408 USD |
0.6030 USD |
0.5868 USD |
| 2024-11-17 |
0.5440 USD |
527,869.9000 OCEAN |
0.5713 USD |
0.5331 USD |
0.5760 USD |
0.5440 USD |
| 2024-11-16 |
0.5739 USD |
1,212,575.5000 OCEAN |
0.5520 USD |
0.5423 USD |
0.6187 USD |
0.5739 USD |
| 2024-11-15 |
0.5554 USD |
480,314.7000 OCEAN |
0.5314 USD |
0.5160 USD |
0.5600 USD |
0.5554 USD |
| 2024-11-14 |
0.5318 USD |
1,220,423.7000 OCEAN |
0.5483 USD |
0.5224 USD |
0.5915 USD |
0.5318 USD |
| 2024-11-13 |
0.5480 USD |
1,863,478.4000 OCEAN |
0.5955 USD |
0.5304 USD |
0.6055 USD |
0.5480 USD |
| 2024-11-12 |
0.5952 USD |
2,656,340.3000 OCEAN |
0.6839 USD |
0.5881 USD |
0.7118 USD |
0.5952 USD |
| 2024-11-11 |
0.6830 USD |
1,486,128.0000 OCEAN |
0.6270 USD |
0.6204 USD |
0.6928 USD |
0.6830 USD |
| 2024-11-10 |
0.6272 USD |
1,929,353.7000 OCEAN |
0.6296 USD |
0.6213 USD |
0.6735 USD |
0.6272 USD |
| 2024-11-09 |
0.6333 USD |
271,841.1000 OCEAN |
0.5989 USD |
0.5900 USD |
0.6333 USD |
0.6333 USD |
| 2024-11-08 |
0.6013 USD |
665,954.0000 OCEAN |
0.6055 USD |
0.5770 USD |
0.6197 USD |
0.6013 USD |
| 2024-11-07 |
0.6054 USD |
764,858.0000 OCEAN |
0.6130 USD |
0.5866 USD |
0.6250 USD |
0.6054 USD |
| 2024-11-06 |
0.6081 USD |
949,632.4000 OCEAN |
0.5458 USD |
0.5423 USD |
0.6414 USD |
0.6081 USD |
| 2024-11-05 |
0.5393 USD |
600,556.4000 OCEAN |
0.4898 USD |
0.4859 USD |
0.5494 USD |
0.5393 USD |
| 2024-11-04 |
0.4891 USD |
188,728.0000 OCEAN |
0.5005 USD |
0.4668 USD |
0.5012 USD |
0.4891 USD |
| 2024-11-03 |
0.4990 USD |
233,104.5000 OCEAN |
0.5336 USD |
0.4844 USD |
0.5420 USD |
0.4990 USD |
| 2024-11-02 |
0.5300 USD |
157,589.1000 OCEAN |
0.5589 USD |
0.5223 USD |
0.5617 USD |
0.5300 USD |
| 2024-11-01 |
0.5605 USD |
594,313.3000 OCEAN |
0.5622 USD |
0.5373 USD |
0.6010 USD |
0.5605 USD |
| 2024-10-31 |
0.5591 USD |
546,787.4000 OCEAN |
0.5642 USD |
0.5403 USD |
0.5754 USD |
0.5591 USD |
| 2024-10-30 |
0.5623 USD |
304,927.6000 OCEAN |
0.5777 USD |
0.5496 USD |
0.5807 USD |
0.5623 USD |
| 2024-10-29 |
0.5777 USD |
424,749.5000 OCEAN |
0.5525 USD |
0.5497 USD |
0.5882 USD |
0.5777 USD |
| 2024-10-28 |
0.5498 USD |
309,099.8000 OCEAN |
0.5506 USD |
0.5140 USD |
0.5591 USD |
0.5498 USD |
| 2024-10-27 |
0.5475 USD |
167,354.2000 OCEAN |
0.5340 USD |
0.5287 USD |
0.5553 USD |
0.5475 USD |
| 2024-10-26 |
0.5340 USD |
238,042.3000 OCEAN |
0.5246 USD |
0.5102 USD |
0.5406 USD |
0.5340 USD |
| 2024-10-25 |
0.5244 USD |
726,726.9000 OCEAN |
0.5799 USD |
0.4831 USD |
0.5827 USD |
0.5244 USD |
| 2024-10-24 |
0.5824 USD |
401,982.4000 OCEAN |
0.5713 USD |
0.5695 USD |
0.6012 USD |
0.5824 USD |
| 2024-10-23 |
0.5725 USD |
274,628.9000 OCEAN |
0.5850 USD |
0.5515 USD |
0.5861 USD |
0.5725 USD |
| 2024-10-22 |
0.5872 USD |
336,240.1000 OCEAN |
0.5988 USD |
0.5771 USD |
0.6100 USD |
0.5872 USD |
| 2024-10-21 |
0.5999 USD |
224,604.0000 OCEAN |
0.6328 USD |
0.5909 USD |
0.6388 USD |
0.5999 USD |
| 2024-10-20 |
0.6310 USD |
291,478.7000 OCEAN |
0.6103 USD |
0.5926 USD |
0.6362 USD |
0.6310 USD |
| 2024-10-19 |
0.6079 USD |
170,608.6000 OCEAN |
0.6166 USD |
0.6010 USD |
0.6266 USD |
0.6079 USD |
| 2024-10-18 |
0.6173 USD |
253,225.7000 OCEAN |
0.5882 USD |
0.5879 USD |
0.6201 USD |
0.6173 USD |
| 2024-10-17 |
0.5907 USD |
300,058.9000 OCEAN |
0.6191 USD |
0.5809 USD |
0.6239 USD |
0.5907 USD |
| 2024-10-16 |
0.6165 USD |
475,118.4000 OCEAN |
0.6346 USD |
0.6111 USD |
0.6393 USD |
0.6165 USD |
| 2024-10-15 |
0.6336 USD |
920,787.3000 OCEAN |
0.6587 USD |
0.6090 USD |
0.6620 USD |
0.6336 USD |
| 2024-10-14 |
0.6578 USD |
560,402.0000 OCEAN |
0.6140 USD |
0.6068 USD |
0.6662 USD |
0.6578 USD |
| 2024-10-13 |
0.6141 USD |
558,301.4000 OCEAN |
0.6420 USD |
0.5858 USD |
0.6448 USD |
0.6141 USD |
| 2024-10-12 |
0.6393 USD |
353,939.4000 OCEAN |
0.6022 USD |
0.5931 USD |
0.6498 USD |
0.6393 USD |
| 2024-10-11 |
0.6036 USD |
398,663.2000 OCEAN |
0.5673 USD |
0.5594 USD |
0.6163 USD |
0.6036 USD |
| 2024-10-10 |
0.5673 USD |
313,980.3000 OCEAN |
0.5800 USD |
0.5519 USD |
0.5915 USD |
0.5673 USD |
| 2024-10-09 |
0.5824 USD |
403,506.1000 OCEAN |
0.6190 USD |
0.5727 USD |
0.6279 USD |
0.5824 USD |
| 2024-10-08 |
0.6174 USD |
751,570.9000 OCEAN |
0.6376 USD |
0.6016 USD |
0.6520 USD |
0.6174 USD |
| 2024-10-07 |
0.6367 USD |
688,064.1000 OCEAN |
0.6243 USD |
0.6237 USD |
0.6745 USD |
0.6367 USD |
| 2024-10-06 |
0.6239 USD |
371,192.5000 OCEAN |
0.6082 USD |
0.5977 USD |
0.6370 USD |
0.6239 USD |
| 2024-10-05 |
0.6076 USD |
136,989.0000 OCEAN |
0.6230 USD |
0.5959 USD |
0.6318 USD |
0.6076 USD |
| 2024-10-04 |
0.6226 USD |
455,393.8000 OCEAN |
0.5951 USD |
0.5913 USD |
0.6338 USD |
0.6226 USD |
| 2024-10-03 |
0.5954 USD |
639,191.4000 OCEAN |
0.6136 USD |
0.5738 USD |
0.6314 USD |
0.5954 USD |
| 2024-10-02 |
0.6150 USD |
938,998.0000 OCEAN |
0.6400 USD |
0.6023 USD |
0.6691 USD |
0.6150 USD |
| 2024-10-01 |
0.6410 USD |
1,805,203.5000 OCEAN |
0.6699 USD |
0.6086 USD |
0.7220 USD |
0.6410 USD |