Crypto exchange Coinbase Pro

Market BurstOcean (OCEAN) / USD

Identifier on Coinbase Pro: OCEAN-USD
12...232425
Date Price Volume Open Low High Close
2022-09-11 0.1787 USD 775,730.9000 OCEAN 0.1841 USD 0.1767 USD 0.1862 USD 0.1787 USD
2022-09-10 0.1835 USD 1,380,136.8000 OCEAN 0.1804 USD 0.1804 USD 0.1901 USD 0.1835 USD
2022-09-09 0.1797 USD 1,498,873.4000 OCEAN 0.1727 USD 0.1726 USD 0.1847 USD 0.1797 USD
2022-09-08 0.1731 USD 1,251,659.5000 OCEAN 0.1777 USD 0.1718 USD 0.1808 USD 0.1731 USD
12...232425