Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.5023 USD |
4,330,461.0000 OCEAN |
0.4745 USD |
0.4567 USD |
0.5038 USD |
0.5023 USD |
| 2023-02-14 |
0.4747 USD |
5,496,152.6000 OCEAN |
0.4182 USD |
0.4151 USD |
0.4832 USD |
0.4747 USD |
| 2023-02-13 |
0.4181 USD |
2,542,592.0000 OCEAN |
0.4576 USD |
0.4029 USD |
0.4632 USD |
0.4181 USD |
| 2023-02-12 |
0.4538 USD |
2,823,696.9000 OCEAN |
0.4576 USD |
0.4410 USD |
0.4800 USD |
0.4538 USD |
| 2023-02-11 |
0.4567 USD |
1,723,918.3000 OCEAN |
0.4448 USD |
0.4274 USD |
0.4611 USD |
0.4567 USD |
| 2023-02-10 |
0.4488 USD |
4,298,524.6000 OCEAN |
0.4419 USD |
0.4233 USD |
0.4695 USD |
0.4488 USD |
| 2023-02-09 |
0.4337 USD |
8,434,676.2000 OCEAN |
0.4826 USD |
0.4189 USD |
0.5389 USD |
0.4337 USD |
| 2023-02-08 |
0.4826 USD |
8,580,307.5000 OCEAN |
0.5231 USD |
0.4645 USD |
0.5501 USD |
0.4826 USD |
| 2023-02-07 |
0.5229 USD |
13,247,176.1000 OCEAN |
0.4429 USD |
0.4417 USD |
0.5767 USD |
0.5229 USD |
| 2023-02-06 |
0.4502 USD |
4,904,885.0000 OCEAN |
0.4394 USD |
0.4188 USD |
0.4846 USD |
0.4502 USD |
| 2023-02-05 |
0.4412 USD |
8,522,184.6000 OCEAN |
0.3950 USD |
0.3839 USD |
0.4474 USD |
0.4412 USD |
| 2023-02-04 |
0.4062 USD |
4,226,820.6000 OCEAN |
0.3910 USD |
0.3802 USD |
0.4130 USD |
0.4062 USD |
| 2023-02-03 |
0.3872 USD |
3,001,212.5000 OCEAN |
0.3596 USD |
0.3553 USD |
0.3918 USD |
0.3872 USD |
| 2023-02-02 |
0.3604 USD |
2,617,671.0000 OCEAN |
0.3722 USD |
0.3519 USD |
0.3888 USD |
0.3604 USD |
| 2023-02-01 |
0.3765 USD |
4,679,458.3000 OCEAN |
0.3497 USD |
0.3225 USD |
0.3803 USD |
0.3765 USD |
| 2023-01-31 |
0.3501 USD |
1,770,690.3000 OCEAN |
0.3508 USD |
0.3371 USD |
0.3628 USD |
0.3501 USD |
| 2023-01-30 |
0.3457 USD |
3,023,571.6000 OCEAN |
0.3799 USD |
0.3366 USD |
0.3852 USD |
0.3457 USD |
| 2023-01-29 |
0.3794 USD |
2,215,186.1000 OCEAN |
0.3880 USD |
0.3646 USD |
0.3894 USD |
0.3794 USD |
| 2023-01-28 |
0.3896 USD |
1,345,239.6000 OCEAN |
0.3878 USD |
0.3730 USD |
0.3991 USD |
0.3896 USD |
| 2023-01-27 |
0.3879 USD |
2,127,521.6000 OCEAN |
0.3754 USD |
0.3669 USD |
0.3989 USD |
0.3879 USD |
| 2023-01-26 |
0.3740 USD |
2,742,160.1000 OCEAN |
0.3607 USD |
0.3526 USD |
0.3867 USD |
0.3740 USD |
| 2023-01-25 |
0.3623 USD |
3,498,746.1000 OCEAN |
0.3629 USD |
0.3327 USD |
0.3746 USD |
0.3623 USD |
| 2023-01-24 |
0.3590 USD |
7,183,329.4000 OCEAN |
0.3555 USD |
0.3469 USD |
0.3850 USD |
0.3590 USD |
| 2023-01-23 |
0.3569 USD |
5,887,266.4000 OCEAN |
0.3140 USD |
0.3140 USD |
0.3678 USD |
0.3569 USD |
| 2023-01-22 |
0.3122 USD |
4,651,211.8000 OCEAN |
0.3191 USD |
0.3051 USD |
0.3472 USD |
0.3122 USD |
| 2023-01-21 |
0.3245 USD |
8,052,863.6000 OCEAN |
0.2842 USD |
0.2759 USD |
0.3700 USD |
0.3245 USD |
| 2023-01-20 |
0.2840 USD |
3,585,032.4000 OCEAN |
0.2661 USD |
0.2603 USD |
0.2869 USD |
0.2840 USD |
| 2023-01-19 |
0.2650 USD |
3,110,601.6000 OCEAN |
0.2728 USD |
0.2574 USD |
0.2881 USD |
0.2650 USD |
| 2023-01-18 |
0.2752 USD |
5,573,282.2000 OCEAN |
0.2821 USD |
0.2517 USD |
0.2881 USD |
0.2752 USD |
| 2023-01-17 |
0.2883 USD |
7,428,915.2000 OCEAN |
0.2493 USD |
0.2468 USD |
0.3080 USD |
0.2883 USD |
| 2023-01-16 |
0.2480 USD |
4,581,732.8000 OCEAN |
0.2654 USD |
0.2447 USD |
0.2923 USD |
0.2480 USD |
| 2023-01-15 |
0.2657 USD |
1,688,318.3000 OCEAN |
0.2636 USD |
0.2474 USD |
0.2761 USD |
0.2657 USD |
| 2023-01-14 |
0.2616 USD |
4,035,655.5000 OCEAN |
0.2596 USD |
0.2464 USD |
0.2987 USD |
0.2616 USD |
| 2023-01-13 |
0.2550 USD |
4,134,795.6000 OCEAN |
0.2475 USD |
0.2468 USD |
0.2673 USD |
0.2550 USD |
| 2023-01-12 |
0.2493 USD |
4,155,405.7000 OCEAN |
0.2230 USD |
0.2073 USD |
0.2551 USD |
0.2493 USD |
| 2023-01-11 |
0.2179 USD |
4,484,697.3000 OCEAN |
0.2339 USD |
0.2163 USD |
0.2473 USD |
0.2179 USD |
| 2023-01-10 |
0.2414 USD |
5,141,568.2000 OCEAN |
0.2035 USD |
0.1980 USD |
0.2463 USD |
0.2414 USD |
| 2023-01-09 |
0.2037 USD |
3,080,812.4000 OCEAN |
0.2144 USD |
0.2012 USD |
0.2342 USD |
0.2037 USD |
| 2023-01-08 |
0.2141 USD |
4,578,133.8000 OCEAN |
0.2094 USD |
0.1983 USD |
0.2407 USD |
0.2141 USD |
| 2023-01-07 |
0.2069 USD |
2,671,491.7000 OCEAN |
0.1896 USD |
0.1879 USD |
0.2084 USD |
0.2069 USD |
| 2023-01-06 |
0.1906 USD |
2,030,949.9000 OCEAN |
0.1833 USD |
0.1814 USD |
0.2004 USD |
0.1906 USD |
| 2023-01-05 |
0.1855 USD |
2,763,450.7000 OCEAN |
0.1766 USD |
0.1756 USD |
0.1915 USD |
0.1855 USD |
| 2023-01-04 |
0.1774 USD |
1,545,076.3000 OCEAN |
0.1642 USD |
0.1642 USD |
0.1833 USD |
0.1774 USD |
| 2023-01-03 |
0.1630 USD |
720,399.3000 OCEAN |
0.1668 USD |
0.1629 USD |
0.1758 USD |
0.1630 USD |
| 2023-01-02 |
0.1678 USD |
765,479.2000 OCEAN |
0.1629 USD |
0.1587 USD |
0.1690 USD |
0.1678 USD |
| 2023-01-01 |
0.1634 USD |
260,046.9000 OCEAN |
0.1630 USD |
0.1616 USD |
0.1651 USD |
0.1634 USD |
| 2022-12-31 |
0.1633 USD |
240,816.2000 OCEAN |
0.1658 USD |
0.1624 USD |
0.1694 USD |
0.1633 USD |
| 2022-12-30 |
0.1659 USD |
1,147,457.0000 OCEAN |
0.1656 USD |
0.1588 USD |
0.1698 USD |
0.1659 USD |
| 2022-12-29 |
0.1636 USD |
750,165.0000 OCEAN |
0.1714 USD |
0.1605 USD |
0.1749 USD |
0.1636 USD |
| 2022-12-28 |
0.1724 USD |
2,130,678.7000 OCEAN |
0.1692 USD |
0.1659 USD |
0.1805 USD |
0.1724 USD |