Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.1716 USD |
1,339,218.4000 OCEAN |
0.1707 USD |
0.1677 USD |
0.1847 USD |
0.1716 USD |
| 2022-12-13 |
0.1704 USD |
1,444,183.5000 OCEAN |
0.1729 USD |
0.1663 USD |
0.1789 USD |
0.1704 USD |
| 2022-12-12 |
0.1727 USD |
5,557,482.3000 OCEAN |
0.1599 USD |
0.1564 USD |
0.2004 USD |
0.1727 USD |
| 2022-12-11 |
0.1621 USD |
2,341,358.1000 OCEAN |
0.1530 USD |
0.1484 USD |
0.1940 USD |
0.1621 USD |
| 2022-12-10 |
0.1529 USD |
1,343,221.3000 OCEAN |
0.1535 USD |
0.1524 USD |
0.1571 USD |
0.1529 USD |
| 2022-12-09 |
0.1536 USD |
4,965,806.1000 OCEAN |
0.1436 USD |
0.1422 USD |
0.1734 USD |
0.1536 USD |
| 2022-12-08 |
0.1443 USD |
860,864.7000 OCEAN |
0.1349 USD |
0.1333 USD |
0.1470 USD |
0.1443 USD |
| 2022-12-07 |
0.1335 USD |
310,761.1000 OCEAN |
0.1403 USD |
0.1298 USD |
0.1408 USD |
0.1335 USD |
| 2022-12-06 |
0.1385 USD |
481,880.3000 OCEAN |
0.1417 USD |
0.1383 USD |
0.1451 USD |
0.1385 USD |
| 2022-12-05 |
0.1414 USD |
319,147.2000 OCEAN |
0.1390 USD |
0.1369 USD |
0.1425 USD |
0.1414 USD |
| 2022-12-04 |
0.1387 USD |
392,995.7000 OCEAN |
0.1365 USD |
0.1364 USD |
0.1409 USD |
0.1387 USD |
| 2022-12-03 |
0.1356 USD |
211,274.3000 OCEAN |
0.1400 USD |
0.1353 USD |
0.1434 USD |
0.1356 USD |
| 2022-12-02 |
0.1393 USD |
431,137.9000 OCEAN |
0.1382 USD |
0.1344 USD |
0.1411 USD |
0.1393 USD |
| 2022-12-01 |
0.1376 USD |
375,608.6000 OCEAN |
0.1415 USD |
0.1364 USD |
0.1433 USD |
0.1376 USD |
| 2022-11-30 |
0.1418 USD |
382,585.1000 OCEAN |
0.1405 USD |
0.1380 USD |
0.1446 USD |
0.1418 USD |
| 2022-11-29 |
0.1399 USD |
675,853.5000 OCEAN |
0.1401 USD |
0.1367 USD |
0.1439 USD |
0.1399 USD |
| 2022-11-28 |
0.1407 USD |
888,614.7000 OCEAN |
0.1346 USD |
0.1285 USD |
0.1430 USD |
0.1407 USD |
| 2022-11-27 |
0.1342 USD |
391,154.7000 OCEAN |
0.1333 USD |
0.1330 USD |
0.1387 USD |
0.1342 USD |
| 2022-11-26 |
0.1331 USD |
438,382.8000 OCEAN |
0.1311 USD |
0.1311 USD |
0.1383 USD |
0.1331 USD |
| 2022-11-25 |
0.1306 USD |
388,441.9000 OCEAN |
0.1297 USD |
0.1255 USD |
0.1328 USD |
0.1306 USD |
| 2022-11-24 |
0.1289 USD |
206,947.7000 OCEAN |
0.1301 USD |
0.1267 USD |
0.1316 USD |
0.1289 USD |
| 2022-11-23 |
0.1302 USD |
202,703.2000 OCEAN |
0.1234 USD |
0.1226 USD |
0.1306 USD |
0.1302 USD |
| 2022-11-22 |
0.1229 USD |
199,398.8000 OCEAN |
0.1208 USD |
0.1157 USD |
0.1229 USD |
0.1229 USD |
| 2022-11-21 |
0.1195 USD |
707,839.3000 OCEAN |
0.1229 USD |
0.1159 USD |
0.1237 USD |
0.1195 USD |
| 2022-11-20 |
0.1238 USD |
298,641.9000 OCEAN |
0.1312 USD |
0.1234 USD |
0.1325 USD |
0.1238 USD |
| 2022-11-19 |
0.1306 USD |
224,061.8000 OCEAN |
0.1288 USD |
0.1265 USD |
0.1315 USD |
0.1306 USD |
| 2022-11-18 |
0.1276 USD |
485,261.3000 OCEAN |
0.1315 USD |
0.1261 USD |
0.1333 USD |
0.1276 USD |
| 2022-11-17 |
0.1301 USD |
283,165.9000 OCEAN |
0.1332 USD |
0.1282 USD |
0.1357 USD |
0.1301 USD |
| 2022-11-16 |
0.1321 USD |
584,646.5000 OCEAN |
0.1376 USD |
0.1303 USD |
0.1407 USD |
0.1321 USD |
| 2022-11-15 |
0.1375 USD |
974,234.7000 OCEAN |
0.1375 USD |
0.1347 USD |
0.1473 USD |
0.1375 USD |
| 2022-11-14 |
0.1386 USD |
1,089,493.7000 OCEAN |
0.1299 USD |
0.1210 USD |
0.1392 USD |
0.1386 USD |
| 2022-11-13 |
0.1294 USD |
630,115.3000 OCEAN |
0.1299 USD |
0.1254 USD |
0.1345 USD |
0.1294 USD |
| 2022-11-12 |
0.1291 USD |
641,032.0000 OCEAN |
0.1395 USD |
0.1281 USD |
0.1403 USD |
0.1291 USD |
| 2022-11-11 |
0.1379 USD |
1,290,948.0000 OCEAN |
0.1458 USD |
0.1310 USD |
0.1510 USD |
0.1379 USD |
| 2022-11-10 |
0.1467 USD |
2,790,451.5000 OCEAN |
0.1229 USD |
0.1226 USD |
0.1518 USD |
0.1467 USD |
| 2022-11-09 |
0.1222 USD |
2,815,338.4000 OCEAN |
0.1598 USD |
0.1222 USD |
0.1607 USD |
0.1222 USD |
| 2022-11-08 |
0.1594 USD |
8,688,653.1000 OCEAN |
0.2341 USD |
0.1401 USD |
0.2435 USD |
0.1594 USD |
| 2022-11-07 |
0.2342 USD |
2,545,310.8000 OCEAN |
0.2174 USD |
0.2088 USD |
0.2388 USD |
0.2342 USD |
| 2022-11-06 |
0.2226 USD |
3,479,561.5000 OCEAN |
0.2446 USD |
0.2200 USD |
0.2573 USD |
0.2226 USD |
| 2022-11-05 |
0.2473 USD |
7,184,895.2000 OCEAN |
0.2351 USD |
0.2260 USD |
0.2633 USD |
0.2473 USD |
| 2022-11-04 |
0.2352 USD |
9,272,401.3000 OCEAN |
0.2303 USD |
0.2035 USD |
0.2690 USD |
0.2352 USD |
| 2022-11-03 |
0.2289 USD |
10,767,344.6000 OCEAN |
0.1725 USD |
0.1725 USD |
0.2454 USD |
0.2289 USD |
| 2022-11-02 |
0.1715 USD |
1,333,931.4000 OCEAN |
0.1665 USD |
0.1649 USD |
0.1841 USD |
0.1715 USD |
| 2022-11-01 |
0.1671 USD |
534,319.8000 OCEAN |
0.1744 USD |
0.1663 USD |
0.1756 USD |
0.1671 USD |
| 2022-10-31 |
0.1734 USD |
1,286,502.5000 OCEAN |
0.1777 USD |
0.1692 USD |
0.1804 USD |
0.1734 USD |
| 2022-10-30 |
0.1770 USD |
524,210.7000 OCEAN |
0.1868 USD |
0.1747 USD |
0.1919 USD |
0.1770 USD |
| 2022-10-29 |
0.1861 USD |
1,854,575.6000 OCEAN |
0.1821 USD |
0.1818 USD |
0.1936 USD |
0.1861 USD |
| 2022-10-28 |
0.1819 USD |
2,415,098.5000 OCEAN |
0.1800 USD |
0.1756 USD |
0.1899 USD |
0.1819 USD |
| 2022-10-27 |
0.1801 USD |
4,281,601.8000 OCEAN |
0.1687 USD |
0.1662 USD |
0.1933 USD |
0.1801 USD |
| 2022-10-26 |
0.1681 USD |
1,064,627.3000 OCEAN |
0.1651 USD |
0.1648 USD |
0.1794 USD |
0.1681 USD |