Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.3543 USD |
486,275.3000 OCEAN |
0.3882 USD |
0.3520 USD |
0.4082 USD |
0.3543 USD |
| 2024-08-10 |
0.3940 USD |
250,254.0000 OCEAN |
0.3682 USD |
0.3621 USD |
0.3963 USD |
0.3940 USD |
| 2024-08-09 |
0.3679 USD |
434,232.6000 OCEAN |
0.3800 USD |
0.3600 USD |
0.3882 USD |
0.3679 USD |
| 2024-08-08 |
0.3827 USD |
583,236.3000 OCEAN |
0.3498 USD |
0.3405 USD |
0.4030 USD |
0.3827 USD |
| 2024-08-07 |
0.3483 USD |
485,483.8000 OCEAN |
0.3670 USD |
0.3435 USD |
0.3988 USD |
0.3483 USD |
| 2024-08-06 |
0.3655 USD |
696,738.0000 OCEAN |
0.3440 USD |
0.3433 USD |
0.3921 USD |
0.3655 USD |
| 2024-08-05 |
0.3455 USD |
1,588,184.0000 OCEAN |
0.4007 USD |
0.3050 USD |
0.4024 USD |
0.3455 USD |
| 2024-08-04 |
0.4117 USD |
837,831.4000 OCEAN |
0.4303 USD |
0.3800 USD |
0.4499 USD |
0.4117 USD |
| 2024-08-03 |
0.4310 USD |
307,296.9000 OCEAN |
0.4614 USD |
0.4202 USD |
0.4700 USD |
0.4310 USD |
| 2024-08-02 |
0.4640 USD |
180,352.3000 OCEAN |
0.4964 USD |
0.4597 USD |
0.4975 USD |
0.4640 USD |
| 2024-08-01 |
0.4939 USD |
309,175.2000 OCEAN |
0.4990 USD |
0.4624 USD |
0.5000 USD |
0.4939 USD |
| 2024-07-31 |
0.5013 USD |
522,982.6000 OCEAN |
0.5102 USD |
0.4890 USD |
0.5305 USD |
0.5013 USD |
| 2024-07-30 |
0.5138 USD |
557,313.5000 OCEAN |
0.5279 USD |
0.5063 USD |
0.5451 USD |
0.5138 USD |
| 2024-07-29 |
0.5336 USD |
212,105.0000 OCEAN |
0.5375 USD |
0.5287 USD |
0.5684 USD |
0.5336 USD |
| 2024-07-28 |
0.5335 USD |
397,203.0000 OCEAN |
0.5549 USD |
0.5203 USD |
0.5580 USD |
0.5335 USD |
| 2024-07-27 |
0.5585 USD |
314,746.8000 OCEAN |
0.5539 USD |
0.5340 USD |
0.5818 USD |
0.5585 USD |
| 2024-07-26 |
0.5562 USD |
361,997.5000 OCEAN |
0.5214 USD |
0.4762 USD |
0.5600 USD |
0.5562 USD |
| 2024-07-25 |
0.5206 USD |
443,844.1000 OCEAN |
0.5266 USD |
0.5000 USD |
0.5607 USD |
0.5206 USD |
| 2024-07-24 |
0.5243 USD |
271,911.7000 OCEAN |
0.5611 USD |
0.5211 USD |
0.5627 USD |
0.5243 USD |
| 2024-07-23 |
0.5618 USD |
411,261.4000 OCEAN |
0.5950 USD |
0.5353 USD |
0.6041 USD |
0.5618 USD |
| 2024-07-22 |
0.6039 USD |
202,802.7000 OCEAN |
0.6416 USD |
0.5992 USD |
0.6472 USD |
0.6039 USD |
| 2024-07-21 |
0.6411 USD |
381,521.5000 OCEAN |
0.6296 USD |
0.5985 USD |
0.6417 USD |
0.6411 USD |
| 2024-07-20 |
0.6293 USD |
279,727.3000 OCEAN |
0.6385 USD |
0.6181 USD |
0.6477 USD |
0.6293 USD |
| 2024-07-19 |
0.6393 USD |
368,594.0000 OCEAN |
0.6052 USD |
0.5929 USD |
0.6451 USD |
0.6393 USD |
| 2024-07-18 |
0.6092 USD |
365,252.8000 OCEAN |
0.6320 USD |
0.5953 USD |
0.6488 USD |
0.6092 USD |
| 2024-07-17 |
0.6323 USD |
724,565.2000 OCEAN |
0.6192 USD |
0.6131 USD |
0.6718 USD |
0.6323 USD |
| 2024-07-16 |
0.6114 USD |
1,049,310.7000 OCEAN |
0.6165 USD |
0.5720 USD |
0.6335 USD |
0.6114 USD |
| 2024-07-15 |
0.6153 USD |
2,773,889.4000 OCEAN |
0.5440 USD |
0.5321 USD |
0.6190 USD |
0.6153 USD |
| 2024-07-14 |
0.5263 USD |
849,255.2000 OCEAN |
0.4994 USD |
0.4990 USD |
0.5332 USD |
0.5263 USD |
| 2024-07-13 |
0.4927 USD |
207,371.8000 OCEAN |
0.5117 USD |
0.4914 USD |
0.5250 USD |
0.4927 USD |
| 2024-07-12 |
0.5039 USD |
388,108.8000 OCEAN |
0.4949 USD |
0.4775 USD |
0.5049 USD |
0.5039 USD |
| 2024-07-11 |
0.4953 USD |
401,925.1000 OCEAN |
0.5148 USD |
0.4923 USD |
0.5329 USD |
0.4953 USD |
| 2024-07-10 |
0.5116 USD |
776,430.7000 OCEAN |
0.5205 USD |
0.5059 USD |
0.5369 USD |
0.5116 USD |
| 2024-07-09 |
0.5224 USD |
698,437.6000 OCEAN |
0.4989 USD |
0.4925 USD |
0.5241 USD |
0.5224 USD |
| 2024-07-08 |
0.4996 USD |
870,522.0000 OCEAN |
0.4816 USD |
0.4596 USD |
0.5376 USD |
0.4996 USD |
| 2024-07-07 |
0.4908 USD |
406,060.9000 OCEAN |
0.5320 USD |
0.4837 USD |
0.5370 USD |
0.4908 USD |
| 2024-07-06 |
0.5324 USD |
742,856.5000 OCEAN |
0.5039 USD |
0.4958 USD |
0.5554 USD |
0.5324 USD |
| 2024-07-05 |
0.5018 USD |
1,470,864.7000 OCEAN |
0.5297 USD |
0.4571 USD |
0.5297 USD |
0.5018 USD |
| 2024-07-04 |
0.5494 USD |
1,263,508.6000 OCEAN |
0.5422 USD |
0.4988 USD |
0.5543 USD |
0.5494 USD |
| 2024-07-03 |
0.5254 USD |
892,376.0000 OCEAN |
0.5646 USD |
0.5200 USD |
0.5699 USD |
0.5254 USD |
| 2024-07-02 |
0.5706 USD |
1,727,510.5000 OCEAN |
0.5604 USD |
0.5324 USD |
0.5861 USD |
0.5706 USD |
| 2024-07-01 |
0.5590 USD |
2,726,196.2000 OCEAN |
0.6062 USD |
0.5350 USD |
0.6221 USD |
0.5590 USD |
| 2024-06-30 |
0.6089 USD |
2,470,886.0000 OCEAN |
0.5729 USD |
0.5610 USD |
0.6232 USD |
0.6089 USD |
| 2024-06-29 |
0.5732 USD |
1,455,677.3000 OCEAN |
0.5943 USD |
0.5701 USD |
0.6113 USD |
0.5732 USD |
| 2024-06-28 |
0.5928 USD |
3,499,197.4000 OCEAN |
0.6413 USD |
0.5644 USD |
0.6484 USD |
0.5928 USD |
| 2024-06-27 |
0.6392 USD |
8,006,756.3000 OCEAN |
0.7259 USD |
0.6021 USD |
0.7261 USD |
0.6392 USD |
| 2024-06-26 |
0.7232 USD |
1,966,593.3000 OCEAN |
0.6676 USD |
0.6623 USD |
0.7618 USD |
0.7232 USD |
| 2024-06-25 |
0.6639 USD |
5,097,431.7000 OCEAN |
0.6626 USD |
0.6500 USD |
0.7156 USD |
0.6639 USD |
| 2024-06-24 |
0.6863 USD |
3,108,639.0000 OCEAN |
0.5935 USD |
0.5682 USD |
0.6868 USD |
0.6863 USD |
| 2024-06-23 |
0.5909 USD |
1,597,641.9000 OCEAN |
0.6185 USD |
0.5886 USD |
0.6320 USD |
0.5909 USD |