Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1732 USD |
562,293.4000 OCEAN |
0.1738 USD |
0.1609 USD |
0.1749 USD |
0.1732 USD |
| 2025-12-23 |
0.1750 USD |
40,949.8000 OCEAN |
0.1759 USD |
0.1722 USD |
0.1775 USD |
0.1750 USD |
| 2025-12-22 |
0.1751 USD |
176,911.8000 OCEAN |
0.1766 USD |
0.1708 USD |
0.1822 USD |
0.1751 USD |
| 2025-12-21 |
0.1737 USD |
190,981.9000 OCEAN |
0.1784 USD |
0.1676 USD |
0.1787 USD |
0.1737 USD |
| 2025-12-20 |
0.1773 USD |
171,901.8000 OCEAN |
0.1798 USD |
0.1721 USD |
0.1815 USD |
0.1773 USD |
| 2025-12-19 |
0.1814 USD |
219,806.8000 OCEAN |
0.1793 USD |
0.1775 USD |
0.1863 USD |
0.1814 USD |
| 2025-12-18 |
0.1820 USD |
327,601.7000 OCEAN |
0.1777 USD |
0.1735 USD |
0.1912 USD |
0.1820 USD |
| 2025-12-17 |
0.1798 USD |
445,729.6000 OCEAN |
0.1949 USD |
0.1742 USD |
0.1976 USD |
0.1798 USD |
| 2025-12-16 |
0.1970 USD |
83,402.0000 OCEAN |
0.1987 USD |
0.1932 USD |
0.1987 USD |
0.1970 USD |
| 2025-12-15 |
0.1970 USD |
161,788.1000 OCEAN |
0.2069 USD |
0.1933 USD |
0.2102 USD |
0.1970 USD |
| 2025-12-14 |
0.2061 USD |
46,865.9000 OCEAN |
0.2097 USD |
0.2061 USD |
0.2105 USD |
0.2061 USD |
| 2025-12-13 |
0.2104 USD |
34,411.3000 OCEAN |
0.2118 USD |
0.2094 USD |
0.2126 USD |
0.2104 USD |
| 2025-12-12 |
0.2109 USD |
110,525.4000 OCEAN |
0.2140 USD |
0.2091 USD |
0.2184 USD |
0.2109 USD |
| 2025-12-11 |
0.2131 USD |
233,888.3000 OCEAN |
0.2188 USD |
0.2128 USD |
0.2285 USD |
0.2131 USD |
| 2025-12-10 |
0.2206 USD |
85,270.3000 OCEAN |
0.2148 USD |
0.2141 USD |
0.2230 USD |
0.2206 USD |
| 2025-12-09 |
0.2177 USD |
213,300.8000 OCEAN |
0.2100 USD |
0.2080 USD |
0.2213 USD |
0.2177 USD |
| 2025-12-08 |
0.2134 USD |
103,378.9000 OCEAN |
0.2123 USD |
0.2107 USD |
0.2179 USD |
0.2134 USD |
| 2025-12-07 |
0.2141 USD |
113,442.8000 OCEAN |
0.2117 USD |
0.2081 USD |
0.2143 USD |
0.2141 USD |
| 2025-12-06 |
0.2166 USD |
155,618.6000 OCEAN |
0.2145 USD |
0.2129 USD |
0.2235 USD |
0.2166 USD |
| 2025-12-05 |
0.2158 USD |
79,580.5000 OCEAN |
0.2115 USD |
0.2098 USD |
0.2165 USD |
0.2158 USD |
| 2025-12-04 |
0.2158 USD |
129,167.6000 OCEAN |
0.2225 USD |
0.2119 USD |
0.2236 USD |
0.2158 USD |
| 2025-12-03 |
0.2226 USD |
192,489.4000 OCEAN |
0.2177 USD |
0.2133 USD |
0.2235 USD |
0.2226 USD |
| 2025-12-02 |
0.2160 USD |
164,344.5000 OCEAN |
0.2054 USD |
0.2038 USD |
0.2177 USD |
0.2160 USD |
| 2025-12-01 |
0.2059 USD |
379,930.0000 OCEAN |
0.2245 USD |
0.2039 USD |
0.2245 USD |
0.2059 USD |
| 2025-11-30 |
0.2258 USD |
90,863.9000 OCEAN |
0.2254 USD |
0.2207 USD |
0.2284 USD |
0.2258 USD |
| 2025-11-29 |
0.2248 USD |
190,519.4000 OCEAN |
0.2207 USD |
0.2197 USD |
0.2286 USD |
0.2248 USD |
| 2025-11-28 |
0.2210 USD |
157,161.3000 OCEAN |
0.2163 USD |
0.2160 USD |
0.2232 USD |
0.2210 USD |
| 2025-11-27 |
0.2189 USD |
199,954.5000 OCEAN |
0.2187 USD |
0.2119 USD |
0.2230 USD |
0.2189 USD |
| 2025-11-26 |
0.2162 USD |
186,274.7000 OCEAN |
0.2138 USD |
0.2088 USD |
0.2189 USD |
0.2162 USD |
| 2025-11-25 |
0.2106 USD |
146,098.2000 OCEAN |
0.2114 USD |
0.2081 USD |
0.2150 USD |
0.2106 USD |
| 2025-11-24 |
0.2109 USD |
356,178.9000 OCEAN |
0.2114 USD |
0.2073 USD |
0.2168 USD |
0.2109 USD |
| 2025-11-23 |
0.2118 USD |
256,530.6000 OCEAN |
0.2180 USD |
0.2082 USD |
0.2191 USD |
0.2118 USD |
| 2025-11-22 |
0.2207 USD |
188,760.2000 OCEAN |
0.2199 USD |
0.2107 USD |
0.2232 USD |
0.2207 USD |
| 2025-11-21 |
0.2217 USD |
558,375.1000 OCEAN |
0.2208 USD |
0.2051 USD |
0.2284 USD |
0.2217 USD |
| 2025-11-20 |
0.2215 USD |
296,806.1000 OCEAN |
0.2378 USD |
0.2196 USD |
0.2455 USD |
0.2215 USD |
| 2025-11-19 |
0.2380 USD |
155,284.3000 OCEAN |
0.2425 USD |
0.2376 USD |
0.2480 USD |
0.2380 USD |
| 2025-11-18 |
0.2453 USD |
450,055.9000 OCEAN |
0.2474 USD |
0.2377 USD |
0.2529 USD |
0.2453 USD |
| 2025-11-17 |
0.2503 USD |
937,866.9000 OCEAN |
0.2352 USD |
0.2282 USD |
0.2712 USD |
0.2503 USD |
| 2025-11-16 |
0.2356 USD |
292,151.6000 OCEAN |
0.2539 USD |
0.2340 USD |
0.2540 USD |
0.2356 USD |
| 2025-11-15 |
0.2541 USD |
200,483.3000 OCEAN |
0.2500 USD |
0.2460 USD |
0.2590 USD |
0.2541 USD |
| 2025-11-14 |
0.2492 USD |
394,178.0000 OCEAN |
0.2644 USD |
0.2438 USD |
0.2752 USD |
0.2492 USD |
| 2025-11-13 |
0.2669 USD |
253,896.1000 OCEAN |
0.2744 USD |
0.2636 USD |
0.2776 USD |
0.2669 USD |
| 2025-11-12 |
0.2757 USD |
199,170.3000 OCEAN |
0.2777 USD |
0.2659 USD |
0.2847 USD |
0.2757 USD |
| 2025-11-11 |
0.2810 USD |
97,601.5000 OCEAN |
0.2964 USD |
0.2810 USD |
0.2964 USD |
0.2810 USD |
| 2025-11-10 |
0.2931 USD |
165,252.3000 OCEAN |
0.3026 USD |
0.2871 USD |
0.3097 USD |
0.2931 USD |
| 2025-11-09 |
0.2980 USD |
257,673.5000 OCEAN |
0.2791 USD |
0.2774 USD |
0.3000 USD |
0.2980 USD |
| 2025-11-08 |
0.2792 USD |
258,456.9000 OCEAN |
0.2793 USD |
0.2682 USD |
0.2869 USD |
0.2792 USD |
| 2025-11-07 |
0.2794 USD |
917,347.8000 OCEAN |
0.2448 USD |
0.2437 USD |
0.2830 USD |
0.2794 USD |
| 2025-11-06 |
0.2533 USD |
1,226,064.2000 OCEAN |
0.2613 USD |
0.2246 USD |
0.2770 USD |
0.2533 USD |
| 2025-11-05 |
0.2595 USD |
1,078,453.2000 OCEAN |
0.2553 USD |
0.2401 USD |
0.2796 USD |
0.2595 USD |