Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.2902 USD |
262,763.6000 OCEAN |
0.2945 USD |
0.2861 USD |
0.3006 USD |
0.2902 USD |
| 2025-02-26 |
0.2862 USD |
326,536.1000 OCEAN |
0.3054 USD |
0.2844 USD |
0.3135 USD |
0.2862 USD |
| 2025-02-25 |
0.3050 USD |
837,172.8000 OCEAN |
0.3138 USD |
0.2750 USD |
0.3198 USD |
0.3050 USD |
| 2025-02-24 |
0.3143 USD |
306,602.2000 OCEAN |
0.3440 USD |
0.3139 USD |
0.3541 USD |
0.3143 USD |
| 2025-02-23 |
0.3447 USD |
146,341.1000 OCEAN |
0.3459 USD |
0.3389 USD |
0.3493 USD |
0.3447 USD |
| 2025-02-22 |
0.3480 USD |
381,190.2000 OCEAN |
0.3328 USD |
0.3322 USD |
0.3521 USD |
0.3480 USD |
| 2025-02-21 |
0.3328 USD |
685,287.1000 OCEAN |
0.3365 USD |
0.3306 USD |
0.3575 USD |
0.3328 USD |
| 2025-02-20 |
0.3398 USD |
98,799.8000 OCEAN |
0.3306 USD |
0.3237 USD |
0.3446 USD |
0.3398 USD |
| 2025-02-19 |
0.3281 USD |
277,743.7000 OCEAN |
0.3228 USD |
0.3223 USD |
0.3388 USD |
0.3281 USD |
| 2025-02-18 |
0.3216 USD |
297,843.1000 OCEAN |
0.3483 USD |
0.3214 USD |
0.3569 USD |
0.3216 USD |
| 2025-02-17 |
0.3493 USD |
173,353.0000 OCEAN |
0.3465 USD |
0.3387 USD |
0.3551 USD |
0.3493 USD |
| 2025-02-16 |
0.3418 USD |
96,241.2000 OCEAN |
0.3430 USD |
0.3358 USD |
0.3554 USD |
0.3418 USD |
| 2025-02-15 |
0.3430 USD |
342,216.4000 OCEAN |
0.3491 USD |
0.3355 USD |
0.3568 USD |
0.3430 USD |
| 2025-02-14 |
0.3509 USD |
504,159.5000 OCEAN |
0.3428 USD |
0.3402 USD |
0.3640 USD |
0.3509 USD |
| 2025-02-13 |
0.3447 USD |
238,486.6000 OCEAN |
0.3600 USD |
0.3412 USD |
0.3623 USD |
0.3447 USD |
| 2025-02-12 |
0.3598 USD |
349,234.8000 OCEAN |
0.3391 USD |
0.3321 USD |
0.3627 USD |
0.3598 USD |
| 2025-02-11 |
0.3403 USD |
378,219.3000 OCEAN |
0.3439 USD |
0.3366 USD |
0.3626 USD |
0.3403 USD |
| 2025-02-10 |
0.3412 USD |
340,963.0000 OCEAN |
0.3490 USD |
0.3353 USD |
0.3617 USD |
0.3412 USD |
| 2025-02-09 |
0.3447 USD |
533,923.0000 OCEAN |
0.3330 USD |
0.3284 USD |
0.3587 USD |
0.3447 USD |
| 2025-02-08 |
0.3344 USD |
165,740.2000 OCEAN |
0.3270 USD |
0.3270 USD |
0.3384 USD |
0.3344 USD |
| 2025-02-07 |
0.3241 USD |
366,191.1000 OCEAN |
0.3348 USD |
0.3213 USD |
0.3539 USD |
0.3241 USD |
| 2025-02-06 |
0.3364 USD |
234,700.6000 OCEAN |
0.3438 USD |
0.3310 USD |
0.3599 USD |
0.3364 USD |
| 2025-02-05 |
0.3422 USD |
229,263.1000 OCEAN |
0.3578 USD |
0.3412 USD |
0.3637 USD |
0.3422 USD |
| 2025-02-04 |
0.3525 USD |
469,338.4000 OCEAN |
0.3839 USD |
0.3504 USD |
0.3839 USD |
0.3525 USD |
| 2025-02-03 |
0.3805 USD |
1,278,714.7000 OCEAN |
0.3623 USD |
0.2863 USD |
0.3858 USD |
0.3805 USD |
| 2025-02-02 |
0.3572 USD |
1,040,017.3000 OCEAN |
0.4047 USD |
0.3572 USD |
0.4129 USD |
0.3572 USD |
| 2025-02-01 |
0.4208 USD |
882,116.6000 OCEAN |
0.4421 USD |
0.4171 USD |
0.4540 USD |
0.4208 USD |
| 2025-01-31 |
0.4464 USD |
530,967.4000 OCEAN |
0.4536 USD |
0.4430 USD |
0.4711 USD |
0.4464 USD |
| 2025-01-30 |
0.4534 USD |
490,886.2000 OCEAN |
0.4280 USD |
0.4241 USD |
0.4624 USD |
0.4534 USD |
| 2025-01-29 |
0.4348 USD |
819,363.7000 OCEAN |
0.4299 USD |
0.4123 USD |
0.4475 USD |
0.4348 USD |
| 2025-01-28 |
0.4351 USD |
791,766.3000 OCEAN |
0.4842 USD |
0.4351 USD |
0.4870 USD |
0.4351 USD |
| 2025-01-27 |
0.4806 USD |
1,290,480.8000 OCEAN |
0.5090 USD |
0.4570 USD |
0.5120 USD |
0.4806 USD |
| 2025-01-26 |
0.5222 USD |
710,430.6000 OCEAN |
0.5199 USD |
0.5162 USD |
0.5334 USD |
0.5222 USD |
| 2025-01-25 |
0.5161 USD |
598,102.1000 OCEAN |
0.5271 USD |
0.5057 USD |
0.5350 USD |
0.5161 USD |
| 2025-01-24 |
0.5259 USD |
734,482.1000 OCEAN |
0.5388 USD |
0.5180 USD |
0.5453 USD |
0.5259 USD |
| 2025-01-23 |
0.5381 USD |
1,254,557.3000 OCEAN |
0.5530 USD |
0.5173 USD |
0.5545 USD |
0.5381 USD |
| 2025-01-22 |
0.5599 USD |
748,432.0000 OCEAN |
0.5680 USD |
0.5513 USD |
0.5809 USD |
0.5599 USD |
| 2025-01-21 |
0.5630 USD |
566,175.9000 OCEAN |
0.5134 USD |
0.4914 USD |
0.5631 USD |
0.5630 USD |
| 2025-01-20 |
0.5159 USD |
531,431.7000 OCEAN |
0.5227 USD |
0.5104 USD |
0.5690 USD |
0.5159 USD |
| 2025-01-19 |
0.5354 USD |
1,518,045.1000 OCEAN |
0.5655 USD |
0.5105 USD |
0.5734 USD |
0.5354 USD |
| 2025-01-18 |
0.5570 USD |
669,529.5000 OCEAN |
0.6087 USD |
0.5531 USD |
0.6208 USD |
0.5570 USD |
| 2025-01-17 |
0.6092 USD |
927,340.0000 OCEAN |
0.5760 USD |
0.5760 USD |
0.6167 USD |
0.6092 USD |
| 2025-01-16 |
0.5729 USD |
534,251.8000 OCEAN |
0.5920 USD |
0.5636 USD |
0.5938 USD |
0.5729 USD |
| 2025-01-15 |
0.5885 USD |
1,367,467.0000 OCEAN |
0.5652 USD |
0.5443 USD |
0.6008 USD |
0.5885 USD |
| 2025-01-14 |
0.5607 USD |
299,951.4000 OCEAN |
0.5459 USD |
0.5419 USD |
0.5649 USD |
0.5607 USD |
| 2025-01-13 |
0.5403 USD |
757,198.1000 OCEAN |
0.5743 USD |
0.5181 USD |
0.5854 USD |
0.5403 USD |
| 2025-01-12 |
0.5829 USD |
427,655.2000 OCEAN |
0.5820 USD |
0.5734 USD |
0.6017 USD |
0.5829 USD |
| 2025-01-11 |
0.5890 USD |
151,059.9000 OCEAN |
0.5855 USD |
0.5773 USD |
0.5999 USD |
0.5890 USD |
| 2025-01-10 |
0.5857 USD |
455,773.1000 OCEAN |
0.5770 USD |
0.5610 USD |
0.6070 USD |
0.5857 USD |
| 2025-01-09 |
0.5766 USD |
435,605.9000 OCEAN |
0.5830 USD |
0.5730 USD |
0.6146 USD |
0.5766 USD |