Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.3476 USD |
371,735.1000 OCEAN |
0.3524 USD |
0.3465 USD |
0.3537 USD |
0.3476 USD |
| 2023-07-24 |
0.3530 USD |
598,377.4000 OCEAN |
0.3667 USD |
0.3443 USD |
0.3677 USD |
0.3530 USD |
| 2023-07-23 |
0.3684 USD |
386,644.5000 OCEAN |
0.3694 USD |
0.3653 USD |
0.3737 USD |
0.3684 USD |
| 2023-07-22 |
0.3672 USD |
234,964.7000 OCEAN |
0.3785 USD |
0.3660 USD |
0.3826 USD |
0.3672 USD |
| 2023-07-21 |
0.3782 USD |
739,919.4000 OCEAN |
0.3749 USD |
0.3718 USD |
0.3816 USD |
0.3782 USD |
| 2023-07-20 |
0.3764 USD |
991,234.3000 OCEAN |
0.3841 USD |
0.3719 USD |
0.3961 USD |
0.3764 USD |
| 2023-07-19 |
0.3851 USD |
579,499.2000 OCEAN |
0.3901 USD |
0.3804 USD |
0.3997 USD |
0.3851 USD |
| 2023-07-18 |
0.3894 USD |
1,092,358.3000 OCEAN |
0.4019 USD |
0.3878 USD |
0.4182 USD |
0.3894 USD |
| 2023-07-17 |
0.4056 USD |
1,871,304.4000 OCEAN |
0.3890 USD |
0.3879 USD |
0.4145 USD |
0.4056 USD |
| 2023-07-16 |
0.3874 USD |
1,585,809.2000 OCEAN |
0.3846 USD |
0.3753 USD |
0.4085 USD |
0.3874 USD |
| 2023-07-15 |
0.3833 USD |
806,161.9000 OCEAN |
0.3687 USD |
0.3687 USD |
0.3981 USD |
0.3833 USD |
| 2023-07-14 |
0.3676 USD |
1,455,008.3000 OCEAN |
0.3756 USD |
0.3586 USD |
0.3960 USD |
0.3676 USD |
| 2023-07-13 |
0.3747 USD |
1,157,950.3000 OCEAN |
0.3605 USD |
0.3540 USD |
0.3816 USD |
0.3747 USD |
| 2023-07-12 |
0.3539 USD |
466,993.9000 OCEAN |
0.3599 USD |
0.3525 USD |
0.3673 USD |
0.3539 USD |
| 2023-07-11 |
0.3610 USD |
350,710.8000 OCEAN |
0.3672 USD |
0.3566 USD |
0.3681 USD |
0.3610 USD |
| 2023-07-10 |
0.3672 USD |
812,798.7000 OCEAN |
0.3815 USD |
0.3625 USD |
0.3929 USD |
0.3672 USD |
| 2023-07-09 |
0.3813 USD |
858,432.1000 OCEAN |
0.3770 USD |
0.3768 USD |
0.3999 USD |
0.3813 USD |
| 2023-07-08 |
0.3747 USD |
1,189,626.2000 OCEAN |
0.3743 USD |
0.3670 USD |
0.3890 USD |
0.3747 USD |
| 2023-07-07 |
0.3691 USD |
1,624,185.5000 OCEAN |
0.3189 USD |
0.3189 USD |
0.3831 USD |
0.3691 USD |
| 2023-07-06 |
0.3226 USD |
428,872.9000 OCEAN |
0.3344 USD |
0.3206 USD |
0.3467 USD |
0.3226 USD |
| 2023-07-05 |
0.3341 USD |
362,414.4000 OCEAN |
0.3449 USD |
0.3232 USD |
0.3488 USD |
0.3341 USD |
| 2023-07-04 |
0.3472 USD |
631,480.6000 OCEAN |
0.3343 USD |
0.3279 USD |
0.3519 USD |
0.3472 USD |
| 2023-07-03 |
0.3352 USD |
475,641.9000 OCEAN |
0.3258 USD |
0.3247 USD |
0.3394 USD |
0.3352 USD |
| 2023-07-02 |
0.3265 USD |
393,421.0000 OCEAN |
0.3286 USD |
0.3141 USD |
0.3286 USD |
0.3265 USD |
| 2023-07-01 |
0.3306 USD |
807,704.6000 OCEAN |
0.3229 USD |
0.3104 USD |
0.3321 USD |
0.3306 USD |
| 2023-06-30 |
0.3229 USD |
1,111,260.9000 OCEAN |
0.3154 USD |
0.2941 USD |
0.3341 USD |
0.3229 USD |
| 2023-06-29 |
0.3154 USD |
456,632.9000 OCEAN |
0.3155 USD |
0.3135 USD |
0.3254 USD |
0.3154 USD |
| 2023-06-28 |
0.3181 USD |
843,746.0000 OCEAN |
0.3368 USD |
0.3045 USD |
0.3368 USD |
0.3181 USD |
| 2023-06-27 |
0.3385 USD |
811,982.2000 OCEAN |
0.3312 USD |
0.3312 USD |
0.3448 USD |
0.3385 USD |
| 2023-06-26 |
0.3319 USD |
553,091.5000 OCEAN |
0.3424 USD |
0.3215 USD |
0.3455 USD |
0.3319 USD |
| 2023-06-25 |
0.3439 USD |
313,956.9000 OCEAN |
0.3439 USD |
0.3367 USD |
0.3552 USD |
0.3439 USD |
| 2023-06-24 |
0.3418 USD |
379,753.2000 OCEAN |
0.3558 USD |
0.3339 USD |
0.3637 USD |
0.3418 USD |
| 2023-06-23 |
0.3561 USD |
588,999.6000 OCEAN |
0.3485 USD |
0.3470 USD |
0.3689 USD |
0.3561 USD |
| 2023-06-22 |
0.3443 USD |
2,104,584.1000 OCEAN |
0.3547 USD |
0.3443 USD |
0.3770 USD |
0.3443 USD |
| 2023-06-21 |
0.3549 USD |
1,574,351.9000 OCEAN |
0.3447 USD |
0.3409 USD |
0.3615 USD |
0.3549 USD |
| 2023-06-20 |
0.3443 USD |
587,374.0000 OCEAN |
0.3353 USD |
0.3232 USD |
0.3496 USD |
0.3443 USD |
| 2023-06-19 |
0.3379 USD |
429,779.1000 OCEAN |
0.3238 USD |
0.3218 USD |
0.3395 USD |
0.3379 USD |
| 2023-06-18 |
0.3216 USD |
230,714.7000 OCEAN |
0.3340 USD |
0.3199 USD |
0.3386 USD |
0.3216 USD |
| 2023-06-17 |
0.3348 USD |
421,580.4000 OCEAN |
0.3328 USD |
0.3296 USD |
0.3485 USD |
0.3348 USD |
| 2023-06-16 |
0.3335 USD |
1,237,699.5000 OCEAN |
0.3310 USD |
0.3213 USD |
0.3532 USD |
0.3335 USD |
| 2023-06-15 |
0.3315 USD |
1,104,859.7000 OCEAN |
0.2864 USD |
0.2812 USD |
0.3386 USD |
0.3315 USD |
| 2023-06-14 |
0.2857 USD |
823,440.7000 OCEAN |
0.3003 USD |
0.2833 USD |
0.3065 USD |
0.2857 USD |
| 2023-06-13 |
0.2998 USD |
456,888.1000 OCEAN |
0.2982 USD |
0.2955 USD |
0.3158 USD |
0.2998 USD |
| 2023-06-12 |
0.2976 USD |
526,771.1000 OCEAN |
0.2923 USD |
0.2794 USD |
0.2996 USD |
0.2976 USD |
| 2023-06-11 |
0.2936 USD |
547,483.5000 OCEAN |
0.2811 USD |
0.2799 USD |
0.3030 USD |
0.2936 USD |
| 2023-06-10 |
0.2811 USD |
2,484,794.0000 OCEAN |
0.3281 USD |
0.2445 USD |
0.3281 USD |
0.2811 USD |
| 2023-06-09 |
0.3273 USD |
757,735.8000 OCEAN |
0.3410 USD |
0.3258 USD |
0.3410 USD |
0.3273 USD |
| 2023-06-08 |
0.3433 USD |
995,399.4000 OCEAN |
0.3372 USD |
0.3318 USD |
0.3530 USD |
0.3433 USD |
| 2023-06-07 |
0.3376 USD |
1,034,777.9000 OCEAN |
0.3631 USD |
0.3335 USD |
0.3636 USD |
0.3376 USD |
| 2023-06-06 |
0.3692 USD |
1,067,214.1000 OCEAN |
0.3551 USD |
0.3429 USD |
0.3692 USD |
0.3692 USD |