Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.3560 USD |
2,479,065.1000 OCEAN |
0.3965 USD |
0.3310 USD |
0.4036 USD |
0.3560 USD |
| 2023-06-04 |
0.4026 USD |
1,276,559.3000 OCEAN |
0.4085 USD |
0.4015 USD |
0.4319 USD |
0.4026 USD |
| 2023-06-03 |
0.4102 USD |
1,050,506.5000 OCEAN |
0.4114 USD |
0.3993 USD |
0.4196 USD |
0.4102 USD |
| 2023-06-02 |
0.4086 USD |
2,258,601.0000 OCEAN |
0.4000 USD |
0.3956 USD |
0.4381 USD |
0.4086 USD |
| 2023-06-01 |
0.4016 USD |
1,792,789.1000 OCEAN |
0.3738 USD |
0.3700 USD |
0.4101 USD |
0.4016 USD |
| 2023-05-31 |
0.3714 USD |
3,042,057.7000 OCEAN |
0.3843 USD |
0.3640 USD |
0.4086 USD |
0.3714 USD |
| 2023-05-30 |
0.3878 USD |
3,593,958.3000 OCEAN |
0.3463 USD |
0.3459 USD |
0.3963 USD |
0.3878 USD |
| 2023-05-29 |
0.3478 USD |
553,359.1000 OCEAN |
0.3580 USD |
0.3439 USD |
0.3591 USD |
0.3478 USD |
| 2023-05-28 |
0.3585 USD |
697,631.3000 OCEAN |
0.3499 USD |
0.3490 USD |
0.3654 USD |
0.3585 USD |
| 2023-05-27 |
0.3514 USD |
988,359.0000 OCEAN |
0.3473 USD |
0.3454 USD |
0.3679 USD |
0.3514 USD |
| 2023-05-26 |
0.3458 USD |
570,825.5000 OCEAN |
0.3246 USD |
0.3244 USD |
0.3473 USD |
0.3458 USD |
| 2023-05-25 |
0.3253 USD |
542,403.5000 OCEAN |
0.3275 USD |
0.3161 USD |
0.3371 USD |
0.3253 USD |
| 2023-05-24 |
0.3277 USD |
794,513.5000 OCEAN |
0.3331 USD |
0.3205 USD |
0.3396 USD |
0.3277 USD |
| 2023-05-23 |
0.3344 USD |
607,902.2000 OCEAN |
0.3218 USD |
0.3202 USD |
0.3377 USD |
0.3344 USD |
| 2023-05-22 |
0.3208 USD |
395,476.8000 OCEAN |
0.3281 USD |
0.3197 USD |
0.3281 USD |
0.3208 USD |
| 2023-05-21 |
0.3270 USD |
278,583.2000 OCEAN |
0.3321 USD |
0.3229 USD |
0.3389 USD |
0.3270 USD |
| 2023-05-20 |
0.3337 USD |
223,466.3000 OCEAN |
0.3409 USD |
0.3286 USD |
0.3413 USD |
0.3337 USD |
| 2023-05-19 |
0.3424 USD |
698,767.5000 OCEAN |
0.3296 USD |
0.3273 USD |
0.3500 USD |
0.3424 USD |
| 2023-05-18 |
0.3277 USD |
256,971.9000 OCEAN |
0.3337 USD |
0.3193 USD |
0.3357 USD |
0.3277 USD |
| 2023-05-17 |
0.3356 USD |
940,710.0000 OCEAN |
0.3275 USD |
0.3185 USD |
0.3370 USD |
0.3356 USD |
| 2023-05-16 |
0.3263 USD |
474,763.6000 OCEAN |
0.3312 USD |
0.3203 USD |
0.3340 USD |
0.3263 USD |
| 2023-05-15 |
0.3334 USD |
795,201.7000 OCEAN |
0.3353 USD |
0.3296 USD |
0.3500 USD |
0.3334 USD |
| 2023-05-14 |
0.3341 USD |
651,256.1000 OCEAN |
0.3283 USD |
0.3262 USD |
0.3396 USD |
0.3341 USD |
| 2023-05-13 |
0.3288 USD |
236,852.8000 OCEAN |
0.3404 USD |
0.3288 USD |
0.3404 USD |
0.3288 USD |
| 2023-05-12 |
0.3374 USD |
773,419.4000 OCEAN |
0.3230 USD |
0.3150 USD |
0.3401 USD |
0.3374 USD |
| 2023-05-11 |
0.3255 USD |
999,291.0000 OCEAN |
0.3322 USD |
0.3134 USD |
0.3375 USD |
0.3255 USD |
| 2023-05-10 |
0.3336 USD |
1,648,902.7000 OCEAN |
0.3363 USD |
0.3052 USD |
0.3385 USD |
0.3336 USD |
| 2023-05-09 |
0.3355 USD |
1,072,893.1000 OCEAN |
0.3186 USD |
0.3162 USD |
0.3427 USD |
0.3355 USD |
| 2023-05-08 |
0.3185 USD |
1,281,854.6000 OCEAN |
0.3335 USD |
0.2914 USD |
0.3383 USD |
0.3185 USD |
| 2023-05-07 |
0.3364 USD |
210,134.5000 OCEAN |
0.3381 USD |
0.3343 USD |
0.3420 USD |
0.3364 USD |
| 2023-05-06 |
0.3381 USD |
371,438.8000 OCEAN |
0.3590 USD |
0.3316 USD |
0.3604 USD |
0.3381 USD |
| 2023-05-05 |
0.3593 USD |
462,723.0000 OCEAN |
0.3503 USD |
0.3497 USD |
0.3651 USD |
0.3593 USD |
| 2023-05-04 |
0.3499 USD |
329,028.4000 OCEAN |
0.3637 USD |
0.3472 USD |
0.3637 USD |
0.3499 USD |
| 2023-05-03 |
0.3626 USD |
489,249.5000 OCEAN |
0.3550 USD |
0.3415 USD |
0.3638 USD |
0.3626 USD |
| 2023-05-02 |
0.3563 USD |
473,068.6000 OCEAN |
0.3544 USD |
0.3516 USD |
0.3615 USD |
0.3563 USD |
| 2023-05-01 |
0.3559 USD |
345,874.5000 OCEAN |
0.3642 USD |
0.3491 USD |
0.3680 USD |
0.3559 USD |
| 2023-04-30 |
0.3677 USD |
367,109.4000 OCEAN |
0.3826 USD |
0.3625 USD |
0.3827 USD |
0.3677 USD |
| 2023-04-29 |
0.3827 USD |
398,907.0000 OCEAN |
0.3722 USD |
0.3700 USD |
0.3855 USD |
0.3827 USD |
| 2023-04-28 |
0.3715 USD |
413,227.7000 OCEAN |
0.3747 USD |
0.3619 USD |
0.3819 USD |
0.3715 USD |
| 2023-04-27 |
0.3741 USD |
349,209.4000 OCEAN |
0.3589 USD |
0.3588 USD |
0.3806 USD |
0.3741 USD |
| 2023-04-26 |
0.3594 USD |
695,388.3000 OCEAN |
0.3753 USD |
0.3435 USD |
0.3881 USD |
0.3594 USD |
| 2023-04-25 |
0.3762 USD |
694,093.1000 OCEAN |
0.3683 USD |
0.3529 USD |
0.3811 USD |
0.3762 USD |
| 2023-04-24 |
0.3710 USD |
783,151.8000 OCEAN |
0.3629 USD |
0.3581 USD |
0.3816 USD |
0.3710 USD |
| 2023-04-23 |
0.3623 USD |
393,279.8000 OCEAN |
0.3706 USD |
0.3527 USD |
0.3825 USD |
0.3623 USD |
| 2023-04-22 |
0.3715 USD |
492,934.5000 OCEAN |
0.3691 USD |
0.3587 USD |
0.3775 USD |
0.3715 USD |
| 2023-04-21 |
0.3681 USD |
2,249,008.7000 OCEAN |
0.3779 USD |
0.3573 USD |
0.4075 USD |
0.3681 USD |
| 2023-04-20 |
0.3818 USD |
1,462,531.9000 OCEAN |
0.3887 USD |
0.3757 USD |
0.4205 USD |
0.3818 USD |
| 2023-04-19 |
0.3879 USD |
1,778,653.3000 OCEAN |
0.4389 USD |
0.3838 USD |
0.4477 USD |
0.3879 USD |
| 2023-04-18 |
0.4387 USD |
1,234,623.5000 OCEAN |
0.4189 USD |
0.4113 USD |
0.4416 USD |
0.4387 USD |
| 2023-04-17 |
0.4174 USD |
894,090.9000 OCEAN |
0.4241 USD |
0.4010 USD |
0.4244 USD |
0.4174 USD |