Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.5848 USD |
321,980.9000 OCEAN |
0.6421 USD |
0.5705 USD |
0.6459 USD |
0.5848 USD |
| 2025-01-07 |
0.6392 USD |
446,327.1000 OCEAN |
0.7190 USD |
0.6321 USD |
0.7245 USD |
0.6392 USD |
| 2025-01-06 |
0.7188 USD |
597,218.1000 OCEAN |
0.6965 USD |
0.6711 USD |
0.7467 USD |
0.7188 USD |
| 2025-01-05 |
0.6965 USD |
874,540.0000 OCEAN |
0.6429 USD |
0.6261 USD |
0.7044 USD |
0.6965 USD |
| 2025-01-04 |
0.6417 USD |
491,225.3000 OCEAN |
0.6469 USD |
0.6328 USD |
0.6574 USD |
0.6417 USD |
| 2025-01-03 |
0.6500 USD |
813,404.6000 OCEAN |
0.5999 USD |
0.5942 USD |
0.6534 USD |
0.6500 USD |
| 2025-01-02 |
0.5990 USD |
436,800.1000 OCEAN |
0.5692 USD |
0.5671 USD |
0.6156 USD |
0.5990 USD |
| 2025-01-01 |
0.5684 USD |
789,170.1000 OCEAN |
0.5492 USD |
0.5330 USD |
0.5719 USD |
0.5684 USD |
| 2024-12-31 |
0.5484 USD |
369,305.2000 OCEAN |
0.5520 USD |
0.5323 USD |
0.5742 USD |
0.5484 USD |
| 2024-12-30 |
0.5530 USD |
1,187,778.4000 OCEAN |
0.5582 USD |
0.5388 USD |
0.5860 USD |
0.5530 USD |
| 2024-12-29 |
0.5582 USD |
1,050,205.7000 OCEAN |
0.5896 USD |
0.5462 USD |
0.5984 USD |
0.5582 USD |
| 2024-12-28 |
0.5897 USD |
1,183,360.5000 OCEAN |
0.5662 USD |
0.5555 USD |
0.5940 USD |
0.5897 USD |
| 2024-12-27 |
0.5676 USD |
1,176,558.3000 OCEAN |
0.5479 USD |
0.5449 USD |
0.5919 USD |
0.5676 USD |
| 2024-12-26 |
0.5470 USD |
900,056.0000 OCEAN |
0.5837 USD |
0.5403 USD |
0.5888 USD |
0.5470 USD |
| 2024-12-25 |
0.5822 USD |
670,192.2000 OCEAN |
0.6027 USD |
0.5753 USD |
0.6064 USD |
0.5822 USD |
| 2024-12-24 |
0.6045 USD |
389,763.6000 OCEAN |
0.5930 USD |
0.5756 USD |
0.6162 USD |
0.6045 USD |
| 2024-12-23 |
0.5940 USD |
847,936.9000 OCEAN |
0.5459 USD |
0.5411 USD |
0.6057 USD |
0.5940 USD |
| 2024-12-22 |
0.5460 USD |
775,508.1000 OCEAN |
0.5636 USD |
0.5460 USD |
0.5968 USD |
0.5460 USD |
| 2024-12-21 |
0.5624 USD |
1,170,361.1000 OCEAN |
0.6030 USD |
0.5416 USD |
0.6238 USD |
0.5624 USD |
| 2024-12-20 |
0.6020 USD |
704,597.9000 OCEAN |
0.5960 USD |
0.5302 USD |
0.6100 USD |
0.6020 USD |
| 2024-12-19 |
0.6006 USD |
743,512.4000 OCEAN |
0.6217 USD |
0.5637 USD |
0.6408 USD |
0.6006 USD |
| 2024-12-18 |
0.6200 USD |
611,410.8000 OCEAN |
0.6902 USD |
0.6200 USD |
0.7029 USD |
0.6200 USD |
| 2024-12-17 |
0.6900 USD |
779,956.3000 OCEAN |
0.7402 USD |
0.6860 USD |
0.7441 USD |
0.6900 USD |
| 2024-12-16 |
0.7423 USD |
647,303.6000 OCEAN |
0.7770 USD |
0.7297 USD |
0.7847 USD |
0.7423 USD |
| 2024-12-15 |
0.7780 USD |
565,734.3000 OCEAN |
0.7430 USD |
0.7189 USD |
0.7814 USD |
0.7780 USD |
| 2024-12-14 |
0.7431 USD |
999,416.1000 OCEAN |
0.7742 USD |
0.7253 USD |
0.7861 USD |
0.7431 USD |
| 2024-12-13 |
0.7780 USD |
530,127.3000 OCEAN |
0.7728 USD |
0.7530 USD |
0.7832 USD |
0.7780 USD |
| 2024-12-12 |
0.7729 USD |
554,078.0000 OCEAN |
0.7825 USD |
0.7587 USD |
0.8181 USD |
0.7729 USD |
| 2024-12-11 |
0.7830 USD |
570,284.2000 OCEAN |
0.7250 USD |
0.7001 USD |
0.7959 USD |
0.7830 USD |
| 2024-12-10 |
0.7309 USD |
1,949,006.1000 OCEAN |
0.7672 USD |
0.6758 USD |
0.7787 USD |
0.7309 USD |
| 2024-12-09 |
0.7672 USD |
1,229,997.7000 OCEAN |
0.8875 USD |
0.7317 USD |
0.8875 USD |
0.7672 USD |
| 2024-12-08 |
0.8875 USD |
719,436.9000 OCEAN |
0.8928 USD |
0.8710 USD |
0.9031 USD |
0.8875 USD |
| 2024-12-07 |
0.8926 USD |
1,144,719.5000 OCEAN |
0.9203 USD |
0.8874 USD |
0.9262 USD |
0.8926 USD |
| 2024-12-06 |
0.9203 USD |
2,062,356.4000 OCEAN |
0.8400 USD |
0.8288 USD |
0.9500 USD |
0.9203 USD |
| 2024-12-05 |
0.8416 USD |
2,392,177.0000 OCEAN |
0.8042 USD |
0.7695 USD |
0.8971 USD |
0.8416 USD |
| 2024-12-04 |
0.8068 USD |
1,315,462.3000 OCEAN |
0.8240 USD |
0.7957 USD |
0.8773 USD |
0.8068 USD |
| 2024-12-03 |
0.8262 USD |
1,564,583.7000 OCEAN |
0.8299 USD |
0.7775 USD |
0.8520 USD |
0.8262 USD |
| 2024-12-02 |
0.8299 USD |
1,439,259.5000 OCEAN |
0.7952 USD |
0.7214 USD |
0.8300 USD |
0.8299 USD |
| 2024-12-01 |
0.7955 USD |
927,183.6000 OCEAN |
0.8230 USD |
0.7731 USD |
0.8375 USD |
0.7955 USD |
| 2024-11-30 |
0.8228 USD |
1,632,068.1000 OCEAN |
0.7431 USD |
0.7293 USD |
0.8486 USD |
0.8228 USD |
| 2024-11-29 |
0.7416 USD |
1,605,146.4000 OCEAN |
0.7259 USD |
0.6859 USD |
0.7525 USD |
0.7416 USD |
| 2024-11-28 |
0.7250 USD |
1,856,809.1000 OCEAN |
0.6507 USD |
0.6257 USD |
0.7497 USD |
0.7250 USD |
| 2024-11-27 |
0.6536 USD |
699,931.7000 OCEAN |
0.5897 USD |
0.5793 USD |
0.6800 USD |
0.6536 USD |
| 2024-11-26 |
0.5903 USD |
464,436.9000 OCEAN |
0.6100 USD |
0.5650 USD |
0.6315 USD |
0.5903 USD |
| 2024-11-25 |
0.6100 USD |
999,397.4000 OCEAN |
0.6490 USD |
0.5500 USD |
0.6830 USD |
0.6100 USD |
| 2024-11-24 |
0.6504 USD |
1,466,501.7000 OCEAN |
0.6020 USD |
0.5887 USD |
0.6860 USD |
0.6504 USD |
| 2024-11-23 |
0.6026 USD |
1,379,188.5000 OCEAN |
0.5363 USD |
0.5363 USD |
0.6285 USD |
0.6026 USD |
| 2024-11-22 |
0.5390 USD |
794,228.3000 OCEAN |
0.5487 USD |
0.5157 USD |
0.5569 USD |
0.5390 USD |
| 2024-11-21 |
0.5507 USD |
786,319.8000 OCEAN |
0.5347 USD |
0.5100 USD |
0.5610 USD |
0.5507 USD |
| 2024-11-20 |
0.5336 USD |
576,203.9000 OCEAN |
0.5570 USD |
0.5222 USD |
0.5690 USD |
0.5336 USD |