Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.3108 USD |
552,961.5000 OCEAN |
0.2946 USD |
0.2906 USD |
0.3112 USD |
0.3108 USD |
| 2025-10-28 |
0.2932 USD |
421,524.9000 OCEAN |
0.3125 USD |
0.2893 USD |
0.3173 USD |
0.2932 USD |
| 2025-10-27 |
0.3159 USD |
1,787,403.9000 OCEAN |
0.3065 USD |
0.3061 USD |
0.3579 USD |
0.3159 USD |
| 2025-10-26 |
0.2985 USD |
523,911.9000 OCEAN |
0.3060 USD |
0.2923 USD |
0.3350 USD |
0.2985 USD |
| 2025-10-25 |
0.3065 USD |
460,562.3000 OCEAN |
0.3106 USD |
0.3011 USD |
0.3276 USD |
0.3065 USD |
| 2025-10-24 |
0.3074 USD |
1,289,396.9000 OCEAN |
0.3255 USD |
0.2899 USD |
0.3411 USD |
0.3074 USD |
| 2025-10-23 |
0.3251 USD |
4,003,124.3000 OCEAN |
0.2637 USD |
0.2636 USD |
0.3590 USD |
0.3251 USD |
| 2025-10-22 |
0.2555 USD |
1,472,827.1000 OCEAN |
0.2902 USD |
0.2535 USD |
0.3066 USD |
0.2555 USD |
| 2025-10-21 |
0.2584 USD |
2,814,010.4000 OCEAN |
0.2639 USD |
0.2503 USD |
0.3330 USD |
0.2584 USD |
| 2025-10-20 |
0.2744 USD |
382,151.9000 OCEAN |
0.2612 USD |
0.2495 USD |
0.2785 USD |
0.2744 USD |
| 2025-10-19 |
0.2591 USD |
3,201,295.3000 OCEAN |
0.2293 USD |
0.2150 USD |
0.3072 USD |
0.2591 USD |
| 2025-10-18 |
0.2284 USD |
422,971.8000 OCEAN |
0.2243 USD |
0.2216 USD |
0.2334 USD |
0.2284 USD |
| 2025-10-17 |
0.2224 USD |
734,165.2000 OCEAN |
0.2402 USD |
0.2148 USD |
0.2421 USD |
0.2224 USD |
| 2025-10-16 |
0.2411 USD |
475,107.9000 OCEAN |
0.2630 USD |
0.2368 USD |
0.2638 USD |
0.2411 USD |
| 2025-10-15 |
0.2640 USD |
688,022.7000 OCEAN |
0.2692 USD |
0.2565 USD |
0.2950 USD |
0.2640 USD |
| 2025-10-14 |
0.2681 USD |
698,196.7000 OCEAN |
0.2679 USD |
0.2358 USD |
0.2785 USD |
0.2681 USD |
| 2025-10-13 |
0.2757 USD |
1,501,175.8000 OCEAN |
0.2657 USD |
0.2556 USD |
0.3075 USD |
0.2757 USD |
| 2025-10-12 |
0.2671 USD |
933,036.6000 OCEAN |
0.2133 USD |
0.2094 USD |
0.2689 USD |
0.2671 USD |
| 2025-10-11 |
0.2272 USD |
611,912.2000 OCEAN |
0.2395 USD |
0.2125 USD |
0.2500 USD |
0.2272 USD |
| 2025-10-10 |
0.2552 USD |
2,213,693.5000 OCEAN |
0.3037 USD |
0.2509 USD |
0.3075 USD |
0.2552 USD |
| 2025-10-09 |
0.2971 USD |
6,584,446.2000 OCEAN |
0.2425 USD |
0.2323 USD |
0.3475 USD |
0.2971 USD |
| 2025-10-08 |
0.2433 USD |
492,238.6000 OCEAN |
0.2397 USD |
0.2386 USD |
0.2500 USD |
0.2433 USD |
| 2025-10-07 |
0.2399 USD |
486,477.0000 OCEAN |
0.2542 USD |
0.2364 USD |
0.2563 USD |
0.2399 USD |
| 2025-10-06 |
0.2549 USD |
385,045.0000 OCEAN |
0.2542 USD |
0.2526 USD |
0.2599 USD |
0.2549 USD |
| 2025-10-05 |
0.2556 USD |
265,065.8000 OCEAN |
0.2559 USD |
0.2543 USD |
0.2650 USD |
0.2556 USD |
| 2025-10-04 |
0.2582 USD |
224,021.5000 OCEAN |
0.2601 USD |
0.2550 USD |
0.2646 USD |
0.2582 USD |
| 2025-10-03 |
0.2577 USD |
214,323.1000 OCEAN |
0.2638 USD |
0.2551 USD |
0.2638 USD |
0.2577 USD |
| 2025-10-02 |
0.2613 USD |
323,222.8000 OCEAN |
0.2559 USD |
0.2551 USD |
0.2639 USD |
0.2613 USD |
| 2025-10-01 |
0.2556 USD |
379,534.7000 OCEAN |
0.2332 USD |
0.2332 USD |
0.2577 USD |
0.2556 USD |
| 2025-09-30 |
0.2428 USD |
878,865.7000 OCEAN |
0.2497 USD |
0.2300 USD |
0.2498 USD |
0.2428 USD |
| 2025-09-29 |
0.2494 USD |
177,245.0000 OCEAN |
0.2533 USD |
0.2472 USD |
0.2548 USD |
0.2494 USD |
| 2025-09-28 |
0.2532 USD |
136,756.5000 OCEAN |
0.2514 USD |
0.2468 USD |
0.2532 USD |
0.2532 USD |
| 2025-09-27 |
0.2526 USD |
329,684.3000 OCEAN |
0.2580 USD |
0.2487 USD |
0.2613 USD |
0.2526 USD |
| 2025-09-26 |
0.2612 USD |
259,556.2000 OCEAN |
0.2452 USD |
0.2452 USD |
0.2664 USD |
0.2612 USD |
| 2025-09-25 |
0.2451 USD |
479,452.9000 OCEAN |
0.2642 USD |
0.2393 USD |
0.2658 USD |
0.2451 USD |
| 2025-09-24 |
0.2640 USD |
257,554.3000 OCEAN |
0.2568 USD |
0.2545 USD |
0.2659 USD |
0.2640 USD |
| 2025-09-23 |
0.2610 USD |
149,210.0000 OCEAN |
0.2653 USD |
0.2598 USD |
0.2676 USD |
0.2610 USD |
| 2025-09-22 |
0.2667 USD |
277,192.2000 OCEAN |
0.2815 USD |
0.2600 USD |
0.2826 USD |
0.2667 USD |
| 2025-09-21 |
0.2825 USD |
189,101.8000 OCEAN |
0.2860 USD |
0.2811 USD |
0.2883 USD |
0.2825 USD |
| 2025-09-20 |
0.2860 USD |
94,674.4000 OCEAN |
0.2871 USD |
0.2852 USD |
0.2892 USD |
0.2860 USD |
| 2025-09-19 |
0.2852 USD |
444,244.3000 OCEAN |
0.2962 USD |
0.2852 USD |
0.3006 USD |
0.2852 USD |
| 2025-09-18 |
0.2914 USD |
2,776,109.9000 OCEAN |
0.2984 USD |
0.2857 USD |
0.3505 USD |
0.2914 USD |
| 2025-09-17 |
0.2807 USD |
110,809.0000 OCEAN |
0.2761 USD |
0.2710 USD |
0.2807 USD |
0.2807 USD |
| 2025-09-16 |
0.2763 USD |
105,215.3000 OCEAN |
0.2751 USD |
0.2715 USD |
0.2826 USD |
0.2763 USD |
| 2025-09-15 |
0.2787 USD |
170,577.1000 OCEAN |
0.2817 USD |
0.2758 USD |
0.2865 USD |
0.2787 USD |
| 2025-09-14 |
0.2810 USD |
262,604.3000 OCEAN |
0.2932 USD |
0.2794 USD |
0.2937 USD |
0.2810 USD |
| 2025-09-13 |
0.2903 USD |
155,020.0000 OCEAN |
0.2953 USD |
0.2903 USD |
0.3028 USD |
0.2903 USD |
| 2025-09-12 |
0.2898 USD |
124,384.5000 OCEAN |
0.2843 USD |
0.2823 USD |
0.2921 USD |
0.2898 USD |
| 2025-09-11 |
0.2847 USD |
267,660.7000 OCEAN |
0.2899 USD |
0.2775 USD |
0.2910 USD |
0.2847 USD |
| 2025-09-10 |
0.2897 USD |
147,317.0000 OCEAN |
0.2784 USD |
0.2784 USD |
0.2913 USD |
0.2897 USD |