Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.1632 USD |
7,362,647.3000 OCEAN |
1.1818 USD |
1.1028 USD |
1.2249 USD |
1.1632 USD |
| 2024-03-07 |
1.1743 USD |
6,609,895.4000 OCEAN |
1.1663 USD |
1.1081 USD |
1.2700 USD |
1.1743 USD |
| 2024-03-06 |
1.1947 USD |
8,664,963.9000 OCEAN |
0.9537 USD |
0.9085 USD |
1.1995 USD |
1.1947 USD |
| 2024-03-05 |
0.9365 USD |
7,325,112.6000 OCEAN |
1.0423 USD |
0.8200 USD |
1.0501 USD |
0.9365 USD |
| 2024-03-04 |
1.0464 USD |
6,270,476.2000 OCEAN |
1.0847 USD |
1.0160 USD |
1.1159 USD |
1.0464 USD |
| 2024-03-03 |
1.0844 USD |
7,092,360.9000 OCEAN |
1.0688 USD |
0.9550 USD |
1.2069 USD |
1.0844 USD |
| 2024-03-02 |
1.0896 USD |
7,027,852.1000 OCEAN |
1.0723 USD |
1.0140 USD |
1.1274 USD |
1.0896 USD |
| 2024-03-01 |
1.0714 USD |
16,912,954.9000 OCEAN |
0.8418 USD |
0.8376 USD |
1.1499 USD |
1.0714 USD |
| 2024-02-29 |
0.8195 USD |
5,532,440.5000 OCEAN |
0.8617 USD |
0.8085 USD |
0.8878 USD |
0.8195 USD |
| 2024-02-28 |
0.8424 USD |
9,390,106.5000 OCEAN |
0.7529 USD |
0.7199 USD |
0.8900 USD |
0.8424 USD |
| 2024-02-27 |
0.7685 USD |
4,014,042.4000 OCEAN |
0.7347 USD |
0.7016 USD |
0.7875 USD |
0.7685 USD |
| 2024-02-26 |
0.7392 USD |
2,950,803.6000 OCEAN |
0.7159 USD |
0.7014 USD |
0.7440 USD |
0.7392 USD |
| 2024-02-25 |
0.7173 USD |
5,038,194.5000 OCEAN |
0.7158 USD |
0.7123 USD |
0.7608 USD |
0.7173 USD |
| 2024-02-24 |
0.7173 USD |
4,263,530.7000 OCEAN |
0.7261 USD |
0.6910 USD |
0.7330 USD |
0.7173 USD |
| 2024-02-23 |
0.7288 USD |
9,663,128.5000 OCEAN |
0.7856 USD |
0.7173 USD |
0.8399 USD |
0.7288 USD |
| 2024-02-22 |
0.7865 USD |
8,668,168.7000 OCEAN |
0.7698 USD |
0.7178 USD |
0.7970 USD |
0.7865 USD |
| 2024-02-21 |
0.7242 USD |
4,303,832.7000 OCEAN |
0.7350 USD |
0.6633 USD |
0.7733 USD |
0.7242 USD |
| 2024-02-20 |
0.7332 USD |
7,626,179.9000 OCEAN |
0.7211 USD |
0.6594 USD |
0.7591 USD |
0.7332 USD |
| 2024-02-19 |
0.7145 USD |
10,677,990.1000 OCEAN |
0.6863 USD |
0.6829 USD |
0.8030 USD |
0.7145 USD |
| 2024-02-18 |
0.6868 USD |
10,174,571.8000 OCEAN |
0.7021 USD |
0.6374 USD |
0.7900 USD |
0.6868 USD |
| 2024-02-17 |
0.6941 USD |
10,040,905.1000 OCEAN |
0.5373 USD |
0.5299 USD |
0.7600 USD |
0.6941 USD |
| 2024-02-16 |
0.5363 USD |
2,699,801.2000 OCEAN |
0.5087 USD |
0.5047 USD |
0.5539 USD |
0.5363 USD |
| 2024-02-15 |
0.5057 USD |
976,024.6000 OCEAN |
0.5096 USD |
0.4993 USD |
0.5145 USD |
0.5057 USD |
| 2024-02-14 |
0.5089 USD |
982,043.8000 OCEAN |
0.4987 USD |
0.4960 USD |
0.5140 USD |
0.5089 USD |
| 2024-02-13 |
0.4988 USD |
1,272,368.1000 OCEAN |
0.4882 USD |
0.4845 USD |
0.5128 USD |
0.4988 USD |
| 2024-02-12 |
0.4877 USD |
1,254,448.6000 OCEAN |
0.4786 USD |
0.4672 USD |
0.4903 USD |
0.4877 USD |
| 2024-02-11 |
0.4791 USD |
1,305,014.0000 OCEAN |
0.4629 USD |
0.4614 USD |
0.4919 USD |
0.4791 USD |
| 2024-02-10 |
0.4634 USD |
596,453.1000 OCEAN |
0.4605 USD |
0.4525 USD |
0.4686 USD |
0.4634 USD |
| 2024-02-09 |
0.4601 USD |
839,299.3000 OCEAN |
0.4510 USD |
0.4510 USD |
0.4605 USD |
0.4601 USD |
| 2024-02-08 |
0.4517 USD |
933,036.5000 OCEAN |
0.4318 USD |
0.4307 USD |
0.4523 USD |
0.4517 USD |
| 2024-02-07 |
0.4327 USD |
711,410.3000 OCEAN |
0.4163 USD |
0.4146 USD |
0.4344 USD |
0.4327 USD |
| 2024-02-06 |
0.4174 USD |
294,516.3000 OCEAN |
0.4121 USD |
0.4121 USD |
0.4205 USD |
0.4174 USD |
| 2024-02-05 |
0.4106 USD |
485,181.8000 OCEAN |
0.4069 USD |
0.4003 USD |
0.4187 USD |
0.4106 USD |
| 2024-02-04 |
0.4120 USD |
307,277.9000 OCEAN |
0.4157 USD |
0.4089 USD |
0.4164 USD |
0.4120 USD |
| 2024-02-03 |
0.4178 USD |
210,983.3000 OCEAN |
0.4188 USD |
0.4178 USD |
0.4269 USD |
0.4178 USD |
| 2024-02-02 |
0.4148 USD |
662,556.7000 OCEAN |
0.4135 USD |
0.4121 USD |
0.4223 USD |
0.4148 USD |
| 2024-02-01 |
0.4134 USD |
461,927.6000 OCEAN |
0.4211 USD |
0.4097 USD |
0.4222 USD |
0.4134 USD |
| 2024-01-31 |
0.4214 USD |
569,615.3000 OCEAN |
0.4392 USD |
0.4167 USD |
0.4393 USD |
0.4214 USD |
| 2024-01-30 |
0.4422 USD |
699,324.2000 OCEAN |
0.4423 USD |
0.4361 USD |
0.4497 USD |
0.4422 USD |
| 2024-01-29 |
0.4436 USD |
1,034,941.1000 OCEAN |
0.4258 USD |
0.4254 USD |
0.4665 USD |
0.4436 USD |
| 2024-01-28 |
0.4287 USD |
256,594.0000 OCEAN |
0.4406 USD |
0.4236 USD |
0.4427 USD |
0.4287 USD |
| 2024-01-27 |
0.4410 USD |
285,062.1000 OCEAN |
0.4303 USD |
0.4279 USD |
0.4423 USD |
0.4410 USD |
| 2024-01-26 |
0.4301 USD |
283,943.8000 OCEAN |
0.4130 USD |
0.4110 USD |
0.4331 USD |
0.4301 USD |
| 2024-01-25 |
0.4133 USD |
275,701.7000 OCEAN |
0.4169 USD |
0.4054 USD |
0.4182 USD |
0.4133 USD |
| 2024-01-24 |
0.4171 USD |
855,197.4000 OCEAN |
0.4137 USD |
0.4010 USD |
0.4467 USD |
0.4171 USD |
| 2024-01-23 |
0.4068 USD |
641,072.1000 OCEAN |
0.4224 USD |
0.3940 USD |
0.4339 USD |
0.4068 USD |
| 2024-01-22 |
0.4237 USD |
823,255.6000 OCEAN |
0.4566 USD |
0.4217 USD |
0.4633 USD |
0.4237 USD |
| 2024-01-21 |
0.4570 USD |
1,533,103.4000 OCEAN |
0.4415 USD |
0.4392 USD |
0.4866 USD |
0.4570 USD |
| 2024-01-20 |
0.4396 USD |
679,878.9000 OCEAN |
0.4157 USD |
0.4150 USD |
0.4418 USD |
0.4396 USD |
| 2024-01-19 |
0.4158 USD |
665,503.0000 OCEAN |
0.4186 USD |
0.3948 USD |
0.4235 USD |
0.4158 USD |