Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.3150 USD |
769,165.2000 OCEAN |
0.3109 USD |
0.3105 USD |
0.3177 USD |
0.3150 USD |
| 2023-09-12 |
0.3105 USD |
396,469.5000 OCEAN |
0.3086 USD |
0.3075 USD |
0.3209 USD |
0.3105 USD |
| 2023-09-11 |
0.3078 USD |
446,676.5000 OCEAN |
0.3106 USD |
0.3015 USD |
0.3135 USD |
0.3078 USD |
| 2023-09-10 |
0.3109 USD |
285,595.6000 OCEAN |
0.3275 USD |
0.3012 USD |
0.3278 USD |
0.3109 USD |
| 2023-09-09 |
0.3275 USD |
166,307.9000 OCEAN |
0.3322 USD |
0.3262 USD |
0.3334 USD |
0.3275 USD |
| 2023-09-08 |
0.3330 USD |
414,760.9000 OCEAN |
0.3294 USD |
0.3225 USD |
0.3352 USD |
0.3330 USD |
| 2023-09-07 |
0.3289 USD |
313,054.7000 OCEAN |
0.3268 USD |
0.3211 USD |
0.3300 USD |
0.3289 USD |
| 2023-09-06 |
0.3266 USD |
244,664.3000 OCEAN |
0.3258 USD |
0.3187 USD |
0.3309 USD |
0.3266 USD |
| 2023-09-05 |
0.3262 USD |
1,216,395.8000 OCEAN |
0.3263 USD |
0.3217 USD |
0.3417 USD |
0.3262 USD |
| 2023-09-04 |
0.3206 USD |
297,599.7000 OCEAN |
0.3263 USD |
0.3157 USD |
0.3341 USD |
0.3206 USD |
| 2023-09-03 |
0.3243 USD |
263,689.0000 OCEAN |
0.3196 USD |
0.3173 USD |
0.3299 USD |
0.3243 USD |
| 2023-09-02 |
0.3170 USD |
467,611.8000 OCEAN |
0.3088 USD |
0.3052 USD |
0.3225 USD |
0.3170 USD |
| 2023-09-01 |
0.3079 USD |
476,435.5000 OCEAN |
0.3225 USD |
0.3066 USD |
0.3255 USD |
0.3079 USD |
| 2023-08-31 |
0.3233 USD |
767,925.5000 OCEAN |
0.3307 USD |
0.3117 USD |
0.3397 USD |
0.3233 USD |
| 2023-08-30 |
0.3264 USD |
663,114.1000 OCEAN |
0.3273 USD |
0.3205 USD |
0.3295 USD |
0.3264 USD |
| 2023-08-29 |
0.3258 USD |
329,213.2000 OCEAN |
0.3164 USD |
0.3106 USD |
0.3302 USD |
0.3258 USD |
| 2023-08-28 |
0.3169 USD |
1,289,182.0000 OCEAN |
0.3147 USD |
0.3070 USD |
0.3178 USD |
0.3169 USD |
| 2023-08-27 |
0.3156 USD |
284,093.7000 OCEAN |
0.3142 USD |
0.3123 USD |
0.3222 USD |
0.3156 USD |
| 2023-08-26 |
0.3137 USD |
396,760.9000 OCEAN |
0.3192 USD |
0.3090 USD |
0.3255 USD |
0.3137 USD |
| 2023-08-25 |
0.3192 USD |
675,139.9000 OCEAN |
0.3162 USD |
0.3052 USD |
0.3201 USD |
0.3192 USD |
| 2023-08-24 |
0.3122 USD |
1,071,336.4000 OCEAN |
0.3079 USD |
0.3051 USD |
0.3225 USD |
0.3122 USD |
| 2023-08-23 |
0.3076 USD |
302,188.0000 OCEAN |
0.2975 USD |
0.2949 USD |
0.3125 USD |
0.3076 USD |
| 2023-08-22 |
0.2953 USD |
255,181.3000 OCEAN |
0.3008 USD |
0.2863 USD |
0.3034 USD |
0.2953 USD |
| 2023-08-21 |
0.3007 USD |
251,492.1000 OCEAN |
0.3086 USD |
0.2959 USD |
0.3092 USD |
0.3007 USD |
| 2023-08-20 |
0.3089 USD |
145,342.2000 OCEAN |
0.3080 USD |
0.3032 USD |
0.3110 USD |
0.3089 USD |
| 2023-08-19 |
0.3077 USD |
308,419.7000 OCEAN |
0.3012 USD |
0.2989 USD |
0.3111 USD |
0.3077 USD |
| 2023-08-18 |
0.3010 USD |
566,640.6000 OCEAN |
0.2895 USD |
0.2893 USD |
0.3090 USD |
0.3010 USD |
| 2023-08-17 |
0.2909 USD |
1,109,377.7000 OCEAN |
0.3155 USD |
0.2533 USD |
0.3202 USD |
0.2909 USD |
| 2023-08-16 |
0.3137 USD |
646,485.9000 OCEAN |
0.3259 USD |
0.3077 USD |
0.3271 USD |
0.3137 USD |
| 2023-08-15 |
0.3269 USD |
610,816.2000 OCEAN |
0.3507 USD |
0.3045 USD |
0.3512 USD |
0.3269 USD |
| 2023-08-14 |
0.3499 USD |
1,051,626.7000 OCEAN |
0.3393 USD |
0.3357 USD |
0.3570 USD |
0.3499 USD |
| 2023-08-13 |
0.3382 USD |
209,043.2000 OCEAN |
0.3400 USD |
0.3363 USD |
0.3451 USD |
0.3382 USD |
| 2023-08-12 |
0.3400 USD |
264,217.6000 OCEAN |
0.3462 USD |
0.3387 USD |
0.3466 USD |
0.3400 USD |
| 2023-08-11 |
0.3462 USD |
188,446.8000 OCEAN |
0.3438 USD |
0.3436 USD |
0.3506 USD |
0.3462 USD |
| 2023-08-10 |
0.3428 USD |
259,231.7000 OCEAN |
0.3433 USD |
0.3403 USD |
0.3449 USD |
0.3428 USD |
| 2023-08-09 |
0.3440 USD |
184,097.0000 OCEAN |
0.3438 USD |
0.3416 USD |
0.3483 USD |
0.3440 USD |
| 2023-08-08 |
0.3429 USD |
343,421.7000 OCEAN |
0.3378 USD |
0.3363 USD |
0.3477 USD |
0.3429 USD |
| 2023-08-07 |
0.3368 USD |
649,023.8000 OCEAN |
0.3419 USD |
0.3309 USD |
0.3485 USD |
0.3368 USD |
| 2023-08-06 |
0.3411 USD |
128,908.6000 OCEAN |
0.3395 USD |
0.3391 USD |
0.3440 USD |
0.3411 USD |
| 2023-08-05 |
0.3391 USD |
255,066.5000 OCEAN |
0.3390 USD |
0.3339 USD |
0.3391 USD |
0.3391 USD |
| 2023-08-04 |
0.3379 USD |
283,785.4000 OCEAN |
0.3420 USD |
0.3350 USD |
0.3449 USD |
0.3379 USD |
| 2023-08-03 |
0.3416 USD |
344,606.0000 OCEAN |
0.3436 USD |
0.3389 USD |
0.3469 USD |
0.3416 USD |
| 2023-08-02 |
0.3438 USD |
191,725.0000 OCEAN |
0.3520 USD |
0.3408 USD |
0.3524 USD |
0.3438 USD |
| 2023-08-01 |
0.3492 USD |
518,203.0000 OCEAN |
0.3454 USD |
0.3350 USD |
0.3494 USD |
0.3492 USD |
| 2023-07-31 |
0.3466 USD |
400,524.9000 OCEAN |
0.3502 USD |
0.3443 USD |
0.3550 USD |
0.3466 USD |
| 2023-07-30 |
0.3496 USD |
365,983.8000 OCEAN |
0.3575 USD |
0.3420 USD |
0.3580 USD |
0.3496 USD |
| 2023-07-29 |
0.3582 USD |
270,738.2000 OCEAN |
0.3576 USD |
0.3544 USD |
0.3608 USD |
0.3582 USD |
| 2023-07-28 |
0.3572 USD |
297,272.9000 OCEAN |
0.3573 USD |
0.3538 USD |
0.3614 USD |
0.3572 USD |
| 2023-07-27 |
0.3579 USD |
421,691.1000 OCEAN |
0.3486 USD |
0.3468 USD |
0.3604 USD |
0.3579 USD |
| 2023-07-26 |
0.3499 USD |
276,174.4000 OCEAN |
0.3478 USD |
0.3414 USD |
0.3546 USD |
0.3499 USD |