Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.2216 USD |
1,971,543.7000 OCEAN |
0.2160 USD |
0.2152 USD |
0.2256 USD |
0.2216 USD |
| 2025-04-17 |
0.2183 USD |
1,631,135.9000 OCEAN |
0.2122 USD |
0.2013 USD |
0.2205 USD |
0.2183 USD |
| 2025-04-16 |
0.2021 USD |
849,377.4000 OCEAN |
0.2097 USD |
0.2012 USD |
0.2136 USD |
0.2021 USD |
| 2025-04-15 |
0.2150 USD |
1,644,754.7000 OCEAN |
0.2344 USD |
0.2150 USD |
0.2350 USD |
0.2150 USD |
| 2025-04-14 |
0.2384 USD |
8,032,883.9000 OCEAN |
0.2712 USD |
0.2300 USD |
0.3090 USD |
0.2384 USD |
| 2025-04-13 |
0.2713 USD |
17,875,970.0000 OCEAN |
0.2160 USD |
0.2091 USD |
0.4400 USD |
0.2713 USD |
| 2025-04-12 |
0.2159 USD |
224,046.7000 OCEAN |
0.2000 USD |
0.1977 USD |
0.2199 USD |
0.2159 USD |
| 2025-04-11 |
0.1980 USD |
244,937.0000 OCEAN |
0.1904 USD |
0.1886 USD |
0.2031 USD |
0.1980 USD |
| 2025-04-10 |
0.1898 USD |
207,155.9000 OCEAN |
0.1950 USD |
0.1830 USD |
0.1978 USD |
0.1898 USD |
| 2025-04-09 |
0.1981 USD |
451,029.9000 OCEAN |
0.1730 USD |
0.1672 USD |
0.1981 USD |
0.1981 USD |
| 2025-04-08 |
0.1720 USD |
371,348.0000 OCEAN |
0.1770 USD |
0.1706 USD |
0.1846 USD |
0.1720 USD |
| 2025-04-07 |
0.1797 USD |
636,610.8000 OCEAN |
0.1750 USD |
0.1602 USD |
0.1814 USD |
0.1797 USD |
| 2025-04-06 |
0.1779 USD |
448,128.3000 OCEAN |
0.1998 USD |
0.1730 USD |
0.2040 USD |
0.1779 USD |
| 2025-04-05 |
0.1989 USD |
459,370.9000 OCEAN |
0.1963 USD |
0.1954 USD |
0.2078 USD |
0.1989 USD |
| 2025-04-04 |
0.2002 USD |
523,950.9000 OCEAN |
0.2054 USD |
0.1913 USD |
0.2058 USD |
0.2002 USD |
| 2025-04-03 |
0.2052 USD |
426,340.6000 OCEAN |
0.2106 USD |
0.1975 USD |
0.2184 USD |
0.2052 USD |
| 2025-04-02 |
0.2151 USD |
411,545.0000 OCEAN |
0.2189 USD |
0.2061 USD |
0.2351 USD |
0.2151 USD |
| 2025-04-01 |
0.2185 USD |
365,518.7000 OCEAN |
0.2099 USD |
0.2066 USD |
0.2281 USD |
0.2185 USD |
| 2025-03-31 |
0.2094 USD |
563,819.4000 OCEAN |
0.2193 USD |
0.2090 USD |
0.2280 USD |
0.2094 USD |
| 2025-03-30 |
0.2188 USD |
417,095.0000 OCEAN |
0.2147 USD |
0.2121 USD |
0.2247 USD |
0.2188 USD |
| 2025-03-29 |
0.2213 USD |
218,411.8000 OCEAN |
0.2345 USD |
0.2181 USD |
0.2370 USD |
0.2213 USD |
| 2025-03-28 |
0.2347 USD |
172,979.7000 OCEAN |
0.2430 USD |
0.2316 USD |
0.2458 USD |
0.2347 USD |
| 2025-03-27 |
0.2448 USD |
1,143.0000 OCEAN |
0.2440 USD |
0.2421 USD |
0.2448 USD |
0.2448 USD |
| 2025-03-26 |
0.2480 USD |
265,672.5000 OCEAN |
0.2510 USD |
0.2435 USD |
0.2585 USD |
0.2480 USD |
| 2025-03-25 |
0.2476 USD |
217,187.3000 OCEAN |
0.2467 USD |
0.2382 USD |
0.2522 USD |
0.2476 USD |
| 2025-03-24 |
0.2485 USD |
117,945.4000 OCEAN |
0.2343 USD |
0.2340 USD |
0.2526 USD |
0.2485 USD |
| 2025-03-23 |
0.2313 USD |
95,565.6000 OCEAN |
0.2300 USD |
0.2266 USD |
0.2440 USD |
0.2313 USD |
| 2025-03-22 |
0.2314 USD |
77,511.1000 OCEAN |
0.2300 USD |
0.2258 USD |
0.2379 USD |
0.2314 USD |
| 2025-03-21 |
0.2293 USD |
133,907.0000 OCEAN |
0.2307 USD |
0.2262 USD |
0.2362 USD |
0.2293 USD |
| 2025-03-20 |
0.2330 USD |
205,726.4000 OCEAN |
0.2428 USD |
0.2314 USD |
0.2447 USD |
0.2330 USD |
| 2025-03-19 |
0.2404 USD |
148,939.6000 OCEAN |
0.2370 USD |
0.2331 USD |
0.2449 USD |
0.2404 USD |
| 2025-03-18 |
0.2370 USD |
271,663.4000 OCEAN |
0.2360 USD |
0.2332 USD |
0.2413 USD |
0.2370 USD |
| 2025-03-17 |
0.2362 USD |
199,807.3000 OCEAN |
0.2234 USD |
0.2220 USD |
0.2398 USD |
0.2362 USD |
| 2025-03-16 |
0.2234 USD |
392,252.5000 OCEAN |
0.2283 USD |
0.2210 USD |
0.2355 USD |
0.2234 USD |
| 2025-03-15 |
0.2302 USD |
114,448.4000 OCEAN |
0.2302 USD |
0.2258 USD |
0.2358 USD |
0.2302 USD |
| 2025-03-14 |
0.2311 USD |
439,224.5000 OCEAN |
0.2150 USD |
0.2150 USD |
0.2350 USD |
0.2311 USD |
| 2025-03-13 |
0.2104 USD |
587,743.4000 OCEAN |
0.2184 USD |
0.2053 USD |
0.2206 USD |
0.2104 USD |
| 2025-03-12 |
0.2170 USD |
961,271.2000 OCEAN |
0.2150 USD |
0.2059 USD |
0.2251 USD |
0.2170 USD |
| 2025-03-11 |
0.2196 USD |
242,025.0000 OCEAN |
0.2163 USD |
0.2041 USD |
0.2200 USD |
0.2196 USD |
| 2025-03-10 |
0.2170 USD |
440,104.7000 OCEAN |
0.2375 USD |
0.2135 USD |
0.2500 USD |
0.2170 USD |
| 2025-03-09 |
0.2464 USD |
854,557.2000 OCEAN |
0.2665 USD |
0.2361 USD |
0.2850 USD |
0.2464 USD |
| 2025-03-08 |
0.2646 USD |
269,814.6000 OCEAN |
0.2655 USD |
0.2600 USD |
0.2716 USD |
0.2646 USD |
| 2025-03-07 |
0.2635 USD |
310,313.7000 OCEAN |
0.2789 USD |
0.2607 USD |
0.2795 USD |
0.2635 USD |
| 2025-03-06 |
0.2822 USD |
306,144.4000 OCEAN |
0.2737 USD |
0.2706 USD |
0.2892 USD |
0.2822 USD |
| 2025-03-05 |
0.2667 USD |
227,246.7000 OCEAN |
0.2675 USD |
0.2626 USD |
0.2722 USD |
0.2667 USD |
| 2025-03-04 |
0.2679 USD |
429,986.6000 OCEAN |
0.2800 USD |
0.2521 USD |
0.2800 USD |
0.2679 USD |
| 2025-03-03 |
0.2727 USD |
1,276,600.6000 OCEAN |
0.3228 USD |
0.2717 USD |
0.3252 USD |
0.2727 USD |
| 2025-03-02 |
0.3227 USD |
541,084.1000 OCEAN |
0.2789 USD |
0.2782 USD |
0.3357 USD |
0.3227 USD |
| 2025-03-01 |
0.2808 USD |
190,735.4000 OCEAN |
0.2839 USD |
0.2713 USD |
0.2952 USD |
0.2808 USD |
| 2025-02-28 |
0.2877 USD |
594,944.8000 OCEAN |
0.2842 USD |
0.2617 USD |
0.2899 USD |
0.2877 USD |