Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.3135 USD |
1,527,703.5000 OCEAN |
0.2928 USD |
0.2912 USD |
0.3149 USD |
0.3135 USD |
| 2023-10-22 |
0.2916 USD |
425,264.6000 OCEAN |
0.2891 USD |
0.2823 USD |
0.2941 USD |
0.2916 USD |
| 2023-10-21 |
0.2893 USD |
223,236.7000 OCEAN |
0.2803 USD |
0.2798 USD |
0.2929 USD |
0.2893 USD |
| 2023-10-20 |
0.2795 USD |
400,494.7000 OCEAN |
0.2778 USD |
0.2756 USD |
0.2866 USD |
0.2795 USD |
| 2023-10-19 |
0.2771 USD |
250,454.3000 OCEAN |
0.2770 USD |
0.2719 USD |
0.2801 USD |
0.2771 USD |
| 2023-10-18 |
0.2778 USD |
259,072.2000 OCEAN |
0.2806 USD |
0.2753 USD |
0.2850 USD |
0.2778 USD |
| 2023-10-17 |
0.2815 USD |
310,744.1000 OCEAN |
0.2944 USD |
0.2769 USD |
0.2971 USD |
0.2815 USD |
| 2023-10-16 |
0.2948 USD |
290,405.4000 OCEAN |
0.2963 USD |
0.2948 USD |
0.3078 USD |
0.2948 USD |
| 2023-10-15 |
0.2953 USD |
363,834.3000 OCEAN |
0.2871 USD |
0.2858 USD |
0.2971 USD |
0.2953 USD |
| 2023-10-14 |
0.2876 USD |
84,074.6000 OCEAN |
0.2874 USD |
0.2858 USD |
0.2901 USD |
0.2876 USD |
| 2023-10-13 |
0.2875 USD |
304,646.2000 OCEAN |
0.2856 USD |
0.2839 USD |
0.2892 USD |
0.2875 USD |
| 2023-10-12 |
0.2853 USD |
220,705.4000 OCEAN |
0.2842 USD |
0.2801 USD |
0.2882 USD |
0.2853 USD |
| 2023-10-11 |
0.2861 USD |
386,320.7000 OCEAN |
0.2817 USD |
0.2700 USD |
0.2909 USD |
0.2861 USD |
| 2023-10-10 |
0.2819 USD |
927,520.8000 OCEAN |
0.2840 USD |
0.2778 USD |
0.3124 USD |
0.2819 USD |
| 2023-10-09 |
0.2841 USD |
498,640.3000 OCEAN |
0.2999 USD |
0.2749 USD |
0.3027 USD |
0.2841 USD |
| 2023-10-08 |
0.3016 USD |
82,638.5000 OCEAN |
0.3028 USD |
0.2986 USD |
0.3034 USD |
0.3016 USD |
| 2023-10-07 |
0.3026 USD |
118,832.5000 OCEAN |
0.3042 USD |
0.3001 USD |
0.3062 USD |
0.3026 USD |
| 2023-10-06 |
0.3061 USD |
110,066.0000 OCEAN |
0.2997 USD |
0.2997 USD |
0.3067 USD |
0.3061 USD |
| 2023-10-05 |
0.3005 USD |
120,289.4000 OCEAN |
0.3036 USD |
0.2980 USD |
0.3043 USD |
0.3005 USD |
| 2023-10-04 |
0.3047 USD |
271,439.9000 OCEAN |
0.3069 USD |
0.2930 USD |
0.3069 USD |
0.3047 USD |
| 2023-10-03 |
0.3072 USD |
203,872.7000 OCEAN |
0.3110 USD |
0.3040 USD |
0.3147 USD |
0.3072 USD |
| 2023-10-02 |
0.3122 USD |
360,865.7000 OCEAN |
0.3327 USD |
0.3094 USD |
0.3360 USD |
0.3122 USD |
| 2023-10-01 |
0.3337 USD |
188,016.2000 OCEAN |
0.3241 USD |
0.3230 USD |
0.3352 USD |
0.3337 USD |
| 2023-09-30 |
0.3232 USD |
89,118.7000 OCEAN |
0.3182 USD |
0.3174 USD |
0.3243 USD |
0.3232 USD |
| 2023-09-29 |
0.3172 USD |
229,806.9000 OCEAN |
0.3163 USD |
0.3144 USD |
0.3207 USD |
0.3172 USD |
| 2023-09-28 |
0.3177 USD |
237,486.2000 OCEAN |
0.3137 USD |
0.3133 USD |
0.3206 USD |
0.3177 USD |
| 2023-09-27 |
0.3143 USD |
641,072.2000 OCEAN |
0.3201 USD |
0.3120 USD |
0.3203 USD |
0.3143 USD |
| 2023-09-26 |
0.3176 USD |
463,586.7000 OCEAN |
0.3178 USD |
0.3139 USD |
0.3215 USD |
0.3176 USD |
| 2023-09-25 |
0.3171 USD |
1,138,074.0000 OCEAN |
0.3208 USD |
0.3149 USD |
0.3254 USD |
0.3171 USD |
| 2023-09-24 |
0.3208 USD |
241,607.8000 OCEAN |
0.3278 USD |
0.3207 USD |
0.3332 USD |
0.3208 USD |
| 2023-09-23 |
0.3282 USD |
46,643.2000 OCEAN |
0.3307 USD |
0.3257 USD |
0.3308 USD |
0.3282 USD |
| 2023-09-22 |
0.3290 USD |
465,965.7000 OCEAN |
0.3262 USD |
0.3234 USD |
0.3325 USD |
0.3290 USD |
| 2023-09-21 |
0.3269 USD |
161,415.4000 OCEAN |
0.3270 USD |
0.3182 USD |
0.3286 USD |
0.3269 USD |
| 2023-09-20 |
0.3263 USD |
220,159.3000 OCEAN |
0.3223 USD |
0.3205 USD |
0.3299 USD |
0.3263 USD |
| 2023-09-19 |
0.3215 USD |
350,361.9000 OCEAN |
0.3144 USD |
0.3122 USD |
0.3222 USD |
0.3215 USD |
| 2023-09-18 |
0.3149 USD |
169,330.6000 OCEAN |
0.3111 USD |
0.3071 USD |
0.3230 USD |
0.3149 USD |
| 2023-09-17 |
0.3108 USD |
116,412.4000 OCEAN |
0.3180 USD |
0.3066 USD |
0.3195 USD |
0.3108 USD |
| 2023-09-16 |
0.3192 USD |
343,572.7000 OCEAN |
0.3184 USD |
0.3149 USD |
0.3222 USD |
0.3192 USD |
| 2023-09-15 |
0.3191 USD |
361,635.4000 OCEAN |
0.3134 USD |
0.3073 USD |
0.3191 USD |
0.3191 USD |
| 2023-09-14 |
0.3151 USD |
161,873.9000 OCEAN |
0.3118 USD |
0.3113 USD |
0.3174 USD |
0.3151 USD |
| 2023-09-13 |
0.3150 USD |
769,165.2000 OCEAN |
0.3109 USD |
0.3105 USD |
0.3177 USD |
0.3150 USD |
| 2023-09-12 |
0.3105 USD |
396,469.5000 OCEAN |
0.3086 USD |
0.3075 USD |
0.3209 USD |
0.3105 USD |
| 2023-09-11 |
0.3078 USD |
446,676.5000 OCEAN |
0.3106 USD |
0.3015 USD |
0.3135 USD |
0.3078 USD |
| 2023-09-10 |
0.3109 USD |
285,595.6000 OCEAN |
0.3275 USD |
0.3012 USD |
0.3278 USD |
0.3109 USD |
| 2023-09-09 |
0.3275 USD |
166,307.9000 OCEAN |
0.3322 USD |
0.3262 USD |
0.3334 USD |
0.3275 USD |
| 2023-09-08 |
0.3330 USD |
414,760.9000 OCEAN |
0.3294 USD |
0.3225 USD |
0.3352 USD |
0.3330 USD |
| 2023-09-07 |
0.3289 USD |
313,054.7000 OCEAN |
0.3268 USD |
0.3211 USD |
0.3300 USD |
0.3289 USD |
| 2023-09-06 |
0.3266 USD |
244,664.3000 OCEAN |
0.3258 USD |
0.3187 USD |
0.3309 USD |
0.3266 USD |
| 2023-09-05 |
0.3262 USD |
1,216,395.8000 OCEAN |
0.3263 USD |
0.3217 USD |
0.3417 USD |
0.3262 USD |
| 2023-09-04 |
0.3206 USD |
297,599.7000 OCEAN |
0.3263 USD |
0.3157 USD |
0.3341 USD |
0.3206 USD |