Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.3249 USD |
230,978.5000 OCEAN |
0.3253 USD |
0.3201 USD |
0.3314 USD |
0.3249 USD |
| 2025-07-26 |
0.3284 USD |
336,801.6000 OCEAN |
0.3205 USD |
0.3203 USD |
0.3322 USD |
0.3284 USD |
| 2025-07-25 |
0.3197 USD |
337,516.7000 OCEAN |
0.3185 USD |
0.3115 USD |
0.3224 USD |
0.3197 USD |
| 2025-07-24 |
0.3194 USD |
465,651.8000 OCEAN |
0.3282 USD |
0.3170 USD |
0.3383 USD |
0.3194 USD |
| 2025-07-23 |
0.3275 USD |
406,150.7000 OCEAN |
0.3573 USD |
0.3219 USD |
0.3594 USD |
0.3275 USD |
| 2025-07-22 |
0.3532 USD |
704,567.8000 OCEAN |
0.3695 USD |
0.3446 USD |
0.3712 USD |
0.3532 USD |
| 2025-07-21 |
0.3687 USD |
757,288.9000 OCEAN |
0.3436 USD |
0.3417 USD |
0.3918 USD |
0.3687 USD |
| 2025-07-20 |
0.3521 USD |
634,871.7000 OCEAN |
0.3412 USD |
0.3386 USD |
0.3573 USD |
0.3521 USD |
| 2025-07-19 |
0.3403 USD |
270,483.5000 OCEAN |
0.3351 USD |
0.3303 USD |
0.3430 USD |
0.3403 USD |
| 2025-07-18 |
0.3345 USD |
664,132.8000 OCEAN |
0.3367 USD |
0.3303 USD |
0.3578 USD |
0.3345 USD |
| 2025-07-17 |
0.3366 USD |
621,149.1000 OCEAN |
0.3359 USD |
0.3264 USD |
0.3441 USD |
0.3366 USD |
| 2025-07-16 |
0.3375 USD |
218,212.4000 OCEAN |
0.3249 USD |
0.3216 USD |
0.3400 USD |
0.3375 USD |
| 2025-07-15 |
0.3257 USD |
510,710.2000 OCEAN |
0.3106 USD |
0.3010 USD |
0.3258 USD |
0.3257 USD |
| 2025-07-14 |
0.3063 USD |
1,117,757.4000 OCEAN |
0.3144 USD |
0.2981 USD |
0.3209 USD |
0.3063 USD |
| 2025-07-13 |
0.3151 USD |
538,655.9000 OCEAN |
0.3062 USD |
0.3033 USD |
0.3197 USD |
0.3151 USD |
| 2025-07-12 |
0.3054 USD |
249,491.8000 OCEAN |
0.3178 USD |
0.3040 USD |
0.3187 USD |
0.3054 USD |
| 2025-07-11 |
0.3247 USD |
314,732.2000 OCEAN |
0.3179 USD |
0.3154 USD |
0.3339 USD |
0.3247 USD |
| 2025-07-10 |
0.3182 USD |
415,884.1000 OCEAN |
0.3042 USD |
0.3019 USD |
0.3198 USD |
0.3182 USD |
| 2025-07-09 |
0.3056 USD |
281,086.0000 OCEAN |
0.2923 USD |
0.2915 USD |
0.3068 USD |
0.3056 USD |
| 2025-07-08 |
0.2949 USD |
572,998.1000 OCEAN |
0.2943 USD |
0.2800 USD |
0.2984 USD |
0.2949 USD |
| 2025-07-07 |
0.2924 USD |
312,146.5000 OCEAN |
0.3001 USD |
0.2863 USD |
0.3019 USD |
0.2924 USD |
| 2025-07-06 |
0.2998 USD |
182,766.0000 OCEAN |
0.2941 USD |
0.2874 USD |
0.3003 USD |
0.2998 USD |
| 2025-07-05 |
0.2981 USD |
104,106.5000 OCEAN |
0.3031 USD |
0.2961 USD |
0.3031 USD |
0.2981 USD |
| 2025-07-04 |
0.3033 USD |
134,772.7000 OCEAN |
0.3123 USD |
0.2960 USD |
0.3137 USD |
0.3033 USD |
| 2025-07-03 |
0.3150 USD |
445,584.4000 OCEAN |
0.3043 USD |
0.3042 USD |
0.3263 USD |
0.3150 USD |
| 2025-07-02 |
0.3075 USD |
403,115.9000 OCEAN |
0.2835 USD |
0.2822 USD |
0.3080 USD |
0.3075 USD |
| 2025-07-01 |
0.2839 USD |
155,049.1000 OCEAN |
0.2963 USD |
0.2787 USD |
0.2963 USD |
0.2839 USD |
| 2025-06-30 |
0.2966 USD |
345,169.3000 OCEAN |
0.3091 USD |
0.2897 USD |
0.3093 USD |
0.2966 USD |
| 2025-06-29 |
0.2929 USD |
197,339.3000 OCEAN |
0.2969 USD |
0.2919 USD |
0.3040 USD |
0.2929 USD |
| 2025-06-28 |
0.2936 USD |
241,189.2000 OCEAN |
0.2902 USD |
0.2867 USD |
0.2969 USD |
0.2936 USD |
| 2025-06-27 |
0.2888 USD |
225,128.6000 OCEAN |
0.2893 USD |
0.2821 USD |
0.2955 USD |
0.2888 USD |
| 2025-06-26 |
0.2910 USD |
205,872.9000 OCEAN |
0.2869 USD |
0.2768 USD |
0.2970 USD |
0.2910 USD |
| 2025-06-25 |
0.2913 USD |
169,750.1000 OCEAN |
0.2957 USD |
0.2862 USD |
0.2984 USD |
0.2913 USD |
| 2025-06-24 |
0.2923 USD |
382,199.9000 OCEAN |
0.2987 USD |
0.2891 USD |
0.3108 USD |
0.2923 USD |
| 2025-06-23 |
0.2807 USD |
498,613.0000 OCEAN |
0.2580 USD |
0.2566 USD |
0.2807 USD |
0.2807 USD |
| 2025-06-22 |
0.2472 USD |
465,698.1000 OCEAN |
0.2713 USD |
0.2428 USD |
0.2759 USD |
0.2472 USD |
| 2025-06-21 |
0.2736 USD |
186,901.2000 OCEAN |
0.2887 USD |
0.2718 USD |
0.2904 USD |
0.2736 USD |
| 2025-06-20 |
0.2896 USD |
630,122.3000 OCEAN |
0.2997 USD |
0.2807 USD |
0.3072 USD |
0.2896 USD |
| 2025-06-19 |
0.2983 USD |
410,329.3000 OCEAN |
0.2971 USD |
0.2958 USD |
0.3092 USD |
0.2983 USD |
| 2025-06-18 |
0.2864 USD |
177,450.0000 OCEAN |
0.2926 USD |
0.2839 USD |
0.2968 USD |
0.2864 USD |
| 2025-06-17 |
0.2965 USD |
162,862.9000 OCEAN |
0.3069 USD |
0.2965 USD |
0.3082 USD |
0.2965 USD |
| 2025-06-16 |
0.3227 USD |
214,124.9000 OCEAN |
0.3063 USD |
0.3029 USD |
0.3297 USD |
0.3227 USD |
| 2025-06-15 |
0.3057 USD |
108,975.8000 OCEAN |
0.2973 USD |
0.2931 USD |
0.3077 USD |
0.3057 USD |
| 2025-06-14 |
0.2971 USD |
109,645.1000 OCEAN |
0.2988 USD |
0.2936 USD |
0.3019 USD |
0.2971 USD |
| 2025-06-13 |
0.2958 USD |
641,573.7000 OCEAN |
0.3098 USD |
0.2803 USD |
0.3100 USD |
0.2958 USD |
| 2025-06-12 |
0.3209 USD |
1,263,967.6000 OCEAN |
0.3359 USD |
0.3031 USD |
0.3359 USD |
0.3209 USD |
| 2025-06-11 |
0.3327 USD |
1,473,705.5000 OCEAN |
0.3622 USD |
0.3318 USD |
0.3661 USD |
0.3327 USD |
| 2025-06-10 |
0.3514 USD |
101,792.7000 OCEAN |
0.3513 USD |
0.3428 USD |
0.3560 USD |
0.3514 USD |
| 2025-06-09 |
0.3505 USD |
707,151.2000 OCEAN |
0.3374 USD |
0.3283 USD |
0.3530 USD |
0.3505 USD |
| 2025-06-08 |
0.3375 USD |
266,210.0000 OCEAN |
0.3377 USD |
0.3274 USD |
0.3399 USD |
0.3375 USD |