Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.2790 USD |
475,697.5000 OCEAN |
0.2763 USD |
0.2759 USD |
0.2968 USD |
0.2790 USD |
| 2025-09-08 |
0.2783 USD |
408,869.4000 OCEAN |
0.2672 USD |
0.2670 USD |
0.2906 USD |
0.2783 USD |
| 2025-09-07 |
0.2670 USD |
469,927.4000 OCEAN |
0.2661 USD |
0.2624 USD |
0.2830 USD |
0.2670 USD |
| 2025-09-06 |
0.2650 USD |
103,563.4000 OCEAN |
0.2663 USD |
0.2624 USD |
0.2708 USD |
0.2650 USD |
| 2025-09-05 |
0.2652 USD |
145,440.4000 OCEAN |
0.2661 USD |
0.2642 USD |
0.2712 USD |
0.2652 USD |
| 2025-09-04 |
0.2662 USD |
80,731.2000 OCEAN |
0.2689 USD |
0.2632 USD |
0.2701 USD |
0.2662 USD |
| 2025-09-03 |
0.2691 USD |
118,980.9000 OCEAN |
0.2651 USD |
0.2648 USD |
0.2711 USD |
0.2691 USD |
| 2025-09-02 |
0.2618 USD |
444,440.7000 OCEAN |
0.2661 USD |
0.2583 USD |
0.2674 USD |
0.2618 USD |
| 2025-09-01 |
0.2610 USD |
169,301.1000 OCEAN |
0.2718 USD |
0.2610 USD |
0.2763 USD |
0.2610 USD |
| 2025-08-31 |
0.2744 USD |
163,524.7000 OCEAN |
0.2764 USD |
0.2718 USD |
0.2837 USD |
0.2744 USD |
| 2025-08-30 |
0.2742 USD |
111,351.9000 OCEAN |
0.2738 USD |
0.2712 USD |
0.2756 USD |
0.2742 USD |
| 2025-08-29 |
0.2735 USD |
469,780.4000 OCEAN |
0.2834 USD |
0.2735 USD |
0.2864 USD |
0.2735 USD |
| 2025-08-28 |
0.2809 USD |
301,208.3000 OCEAN |
0.2843 USD |
0.2797 USD |
0.2885 USD |
0.2809 USD |
| 2025-08-27 |
0.2842 USD |
222,175.0000 OCEAN |
0.2861 USD |
0.2797 USD |
0.2885 USD |
0.2842 USD |
| 2025-08-26 |
0.2800 USD |
243,331.9000 OCEAN |
0.2738 USD |
0.2708 USD |
0.2808 USD |
0.2800 USD |
| 2025-08-25 |
0.2823 USD |
109,759.3000 OCEAN |
0.2954 USD |
0.2816 USD |
0.2968 USD |
0.2823 USD |
| 2025-08-24 |
0.2956 USD |
203,954.7000 OCEAN |
0.3002 USD |
0.2944 USD |
0.3038 USD |
0.2956 USD |
| 2025-08-23 |
0.3000 USD |
202,450.0000 OCEAN |
0.2998 USD |
0.2922 USD |
0.3028 USD |
0.3000 USD |
| 2025-08-22 |
0.3007 USD |
537,367.4000 OCEAN |
0.2856 USD |
0.2827 USD |
0.3058 USD |
0.3007 USD |
| 2025-08-21 |
0.2849 USD |
258,754.8000 OCEAN |
0.2942 USD |
0.2840 USD |
0.2951 USD |
0.2849 USD |
| 2025-08-20 |
0.2987 USD |
329,460.7000 OCEAN |
0.2926 USD |
0.2899 USD |
0.3031 USD |
0.2987 USD |
| 2025-08-19 |
0.2909 USD |
494,483.2000 OCEAN |
0.2916 USD |
0.2839 USD |
0.3024 USD |
0.2909 USD |
| 2025-08-18 |
0.2953 USD |
327,800.4000 OCEAN |
0.3063 USD |
0.2881 USD |
0.3067 USD |
0.2953 USD |
| 2025-08-17 |
0.3057 USD |
663,672.4000 OCEAN |
0.3014 USD |
0.3006 USD |
0.3332 USD |
0.3057 USD |
| 2025-08-16 |
0.3008 USD |
366,042.5000 OCEAN |
0.3030 USD |
0.2936 USD |
0.3099 USD |
0.3008 USD |
| 2025-08-15 |
0.2962 USD |
289,187.8000 OCEAN |
0.2987 USD |
0.2911 USD |
0.3103 USD |
0.2962 USD |
| 2025-08-14 |
0.3020 USD |
1,414,714.2000 OCEAN |
0.3235 USD |
0.2978 USD |
0.3525 USD |
0.3020 USD |
| 2025-08-13 |
0.3204 USD |
322,418.5000 OCEAN |
0.3112 USD |
0.3092 USD |
0.3219 USD |
0.3204 USD |
| 2025-08-12 |
0.3075 USD |
436,318.9000 OCEAN |
0.3113 USD |
0.3010 USD |
0.3178 USD |
0.3075 USD |
| 2025-08-11 |
0.3114 USD |
353,945.7000 OCEAN |
0.3112 USD |
0.3090 USD |
0.3180 USD |
0.3114 USD |
| 2025-08-10 |
0.3132 USD |
308,676.3000 OCEAN |
0.3043 USD |
0.3043 USD |
0.3153 USD |
0.3132 USD |
| 2025-08-09 |
0.3084 USD |
240,039.1000 OCEAN |
0.3001 USD |
0.2995 USD |
0.3103 USD |
0.3084 USD |
| 2025-08-08 |
0.3005 USD |
359,261.1000 OCEAN |
0.2981 USD |
0.2929 USD |
0.3059 USD |
0.3005 USD |
| 2025-08-07 |
0.2970 USD |
418,630.0000 OCEAN |
0.2834 USD |
0.2799 USD |
0.3012 USD |
0.2970 USD |
| 2025-08-06 |
0.2832 USD |
236,576.3000 OCEAN |
0.2839 USD |
0.2815 USD |
0.2929 USD |
0.2832 USD |
| 2025-08-05 |
0.2859 USD |
695,158.5000 OCEAN |
0.3021 USD |
0.2844 USD |
0.3025 USD |
0.2859 USD |
| 2025-08-04 |
0.3017 USD |
503,661.8000 OCEAN |
0.3021 USD |
0.2934 USD |
0.3067 USD |
0.3017 USD |
| 2025-08-03 |
0.2998 USD |
752,555.8000 OCEAN |
0.2906 USD |
0.2900 USD |
0.3227 USD |
0.2998 USD |
| 2025-08-02 |
0.2921 USD |
947,783.6000 OCEAN |
0.3070 USD |
0.2900 USD |
0.3183 USD |
0.2921 USD |
| 2025-08-01 |
0.3142 USD |
6,424,843.1000 OCEAN |
0.3690 USD |
0.3039 USD |
0.3830 USD |
0.3142 USD |
| 2025-07-31 |
0.3186 USD |
3,829,731.5000 OCEAN |
0.2950 USD |
0.2945 USD |
0.3890 USD |
0.3186 USD |
| 2025-07-30 |
0.2948 USD |
518,041.2000 OCEAN |
0.3079 USD |
0.2894 USD |
0.3126 USD |
0.2948 USD |
| 2025-07-29 |
0.3068 USD |
360,994.1000 OCEAN |
0.3146 USD |
0.3059 USD |
0.3184 USD |
0.3068 USD |
| 2025-07-28 |
0.3154 USD |
948,131.1000 OCEAN |
0.3240 USD |
0.3113 USD |
0.3372 USD |
0.3154 USD |
| 2025-07-27 |
0.3249 USD |
230,978.5000 OCEAN |
0.3253 USD |
0.3201 USD |
0.3314 USD |
0.3249 USD |
| 2025-07-26 |
0.3284 USD |
336,801.6000 OCEAN |
0.3205 USD |
0.3203 USD |
0.3322 USD |
0.3284 USD |
| 2025-07-25 |
0.3197 USD |
337,516.7000 OCEAN |
0.3185 USD |
0.3115 USD |
0.3224 USD |
0.3197 USD |
| 2025-07-24 |
0.3194 USD |
465,651.8000 OCEAN |
0.3282 USD |
0.3170 USD |
0.3383 USD |
0.3194 USD |
| 2025-07-23 |
0.3275 USD |
406,150.7000 OCEAN |
0.3573 USD |
0.3219 USD |
0.3594 USD |
0.3275 USD |
| 2025-07-22 |
0.3532 USD |
704,567.8000 OCEAN |
0.3695 USD |
0.3446 USD |
0.3712 USD |
0.3532 USD |