Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.4168 USD |
503,828.3000 OCEAN |
0.4446 USD |
0.4093 USD |
0.4452 USD |
0.4168 USD |
| 2024-01-17 |
0.4404 USD |
406,165.8000 OCEAN |
0.4503 USD |
0.4374 USD |
0.4537 USD |
0.4404 USD |
| 2024-01-16 |
0.4496 USD |
791,029.7000 OCEAN |
0.4393 USD |
0.4350 USD |
0.4550 USD |
0.4496 USD |
| 2024-01-15 |
0.4379 USD |
418,118.2000 OCEAN |
0.4353 USD |
0.4324 USD |
0.4465 USD |
0.4379 USD |
| 2024-01-14 |
0.4392 USD |
378,071.6000 OCEAN |
0.4577 USD |
0.4380 USD |
0.4598 USD |
0.4392 USD |
| 2024-01-13 |
0.4586 USD |
440,776.2000 OCEAN |
0.4545 USD |
0.4396 USD |
0.4634 USD |
0.4586 USD |
| 2024-01-12 |
0.4521 USD |
943,962.8000 OCEAN |
0.4762 USD |
0.4377 USD |
0.4856 USD |
0.4521 USD |
| 2024-01-11 |
0.4742 USD |
1,031,437.2000 OCEAN |
0.4606 USD |
0.4566 USD |
0.4852 USD |
0.4742 USD |
| 2024-01-10 |
0.4695 USD |
1,316,825.8000 OCEAN |
0.4277 USD |
0.4158 USD |
0.4740 USD |
0.4695 USD |
| 2024-01-09 |
0.4283 USD |
1,730,315.8000 OCEAN |
0.4447 USD |
0.4000 USD |
0.4478 USD |
0.4283 USD |
| 2024-01-08 |
0.4444 USD |
1,652,987.4000 OCEAN |
0.4173 USD |
0.3897 USD |
0.4451 USD |
0.4444 USD |
| 2024-01-07 |
0.4178 USD |
832,104.1000 OCEAN |
0.4440 USD |
0.4157 USD |
0.4522 USD |
0.4178 USD |
| 2024-01-06 |
0.4422 USD |
539,616.9000 OCEAN |
0.4600 USD |
0.4298 USD |
0.4600 USD |
0.4422 USD |
| 2024-01-05 |
0.4537 USD |
925,542.4000 OCEAN |
0.4806 USD |
0.4452 USD |
0.4837 USD |
0.4537 USD |
| 2024-01-04 |
0.4815 USD |
1,218,243.9000 OCEAN |
0.4636 USD |
0.4576 USD |
0.4904 USD |
0.4815 USD |
| 2024-01-03 |
0.4615 USD |
3,301,440.8000 OCEAN |
0.5215 USD |
0.4098 USD |
0.5359 USD |
0.4615 USD |
| 2024-01-02 |
0.5181 USD |
937,421.8000 OCEAN |
0.5284 USD |
0.5151 USD |
0.5445 USD |
0.5181 USD |
| 2024-01-01 |
0.5278 USD |
1,276,217.8000 OCEAN |
0.5077 USD |
0.5014 USD |
0.5293 USD |
0.5278 USD |
| 2023-12-31 |
0.5067 USD |
845,717.6000 OCEAN |
0.5125 USD |
0.4983 USD |
0.5245 USD |
0.5067 USD |
| 2023-12-30 |
0.5142 USD |
994,124.9000 OCEAN |
0.5162 USD |
0.5039 USD |
0.5254 USD |
0.5142 USD |
| 2023-12-29 |
0.5150 USD |
1,937,534.3000 OCEAN |
0.5248 USD |
0.4850 USD |
0.5404 USD |
0.5150 USD |
| 2023-12-28 |
0.5261 USD |
1,595,791.0000 OCEAN |
0.5594 USD |
0.5151 USD |
0.5694 USD |
0.5261 USD |
| 2023-12-27 |
0.5572 USD |
1,012,906.8000 OCEAN |
0.5628 USD |
0.5332 USD |
0.5652 USD |
0.5572 USD |
| 2023-12-26 |
0.5682 USD |
3,541,619.3000 OCEAN |
0.5654 USD |
0.5205 USD |
0.5783 USD |
0.5682 USD |
| 2023-12-25 |
0.5636 USD |
1,728,411.6000 OCEAN |
0.5260 USD |
0.5145 USD |
0.5671 USD |
0.5636 USD |
| 2023-12-24 |
0.5289 USD |
1,950,557.0000 OCEAN |
0.5512 USD |
0.5193 USD |
0.5609 USD |
0.5289 USD |
| 2023-12-23 |
0.5548 USD |
1,455,215.7000 OCEAN |
0.5408 USD |
0.5227 USD |
0.5550 USD |
0.5548 USD |
| 2023-12-22 |
0.5439 USD |
1,987,826.0000 OCEAN |
0.5417 USD |
0.5248 USD |
0.5499 USD |
0.5439 USD |
| 2023-12-21 |
0.5392 USD |
2,018,882.7000 OCEAN |
0.5233 USD |
0.5150 USD |
0.5420 USD |
0.5392 USD |
| 2023-12-20 |
0.5189 USD |
2,788,180.9000 OCEAN |
0.4986 USD |
0.4947 USD |
0.5413 USD |
0.5189 USD |
| 2023-12-19 |
0.4947 USD |
2,246,552.5000 OCEAN |
0.5085 USD |
0.4941 USD |
0.5201 USD |
0.4947 USD |
| 2023-12-18 |
0.5074 USD |
2,526,943.6000 OCEAN |
0.4995 USD |
0.4660 USD |
0.5091 USD |
0.5074 USD |
| 2023-12-17 |
0.4978 USD |
1,319,406.4000 OCEAN |
0.5141 USD |
0.4978 USD |
0.5204 USD |
0.4978 USD |
| 2023-12-16 |
0.5117 USD |
2,747,907.8000 OCEAN |
0.5308 USD |
0.5000 USD |
0.5354 USD |
0.5117 USD |
| 2023-12-15 |
0.5302 USD |
4,554,095.5000 OCEAN |
0.5427 USD |
0.5268 USD |
0.6029 USD |
0.5302 USD |
| 2023-12-14 |
0.5469 USD |
4,057,861.9000 OCEAN |
0.5080 USD |
0.5069 USD |
0.5517 USD |
0.5469 USD |
| 2023-12-13 |
0.5061 USD |
3,046,314.6000 OCEAN |
0.5103 USD |
0.4704 USD |
0.5131 USD |
0.5061 USD |
| 2023-12-12 |
0.4927 USD |
1,357,459.8000 OCEAN |
0.4777 USD |
0.4729 USD |
0.5025 USD |
0.4927 USD |
| 2023-12-11 |
0.4778 USD |
2,358,842.3000 OCEAN |
0.5145 USD |
0.4421 USD |
0.5178 USD |
0.4778 USD |
| 2023-12-10 |
0.5148 USD |
775,758.1000 OCEAN |
0.5039 USD |
0.4950 USD |
0.5186 USD |
0.5148 USD |
| 2023-12-09 |
0.5017 USD |
2,056,433.7000 OCEAN |
0.5315 USD |
0.4977 USD |
0.5384 USD |
0.5017 USD |
| 2023-12-08 |
0.5334 USD |
1,289,987.2000 OCEAN |
0.5198 USD |
0.5157 USD |
0.5334 USD |
0.5334 USD |
| 2023-12-07 |
0.5167 USD |
1,645,104.0000 OCEAN |
0.5084 USD |
0.4939 USD |
0.5270 USD |
0.5167 USD |
| 2023-12-06 |
0.5070 USD |
2,296,405.2000 OCEAN |
0.5230 USD |
0.5050 USD |
0.5292 USD |
0.5070 USD |
| 2023-12-05 |
0.5231 USD |
3,056,117.3000 OCEAN |
0.5401 USD |
0.5217 USD |
0.5570 USD |
0.5231 USD |
| 2023-12-04 |
0.5394 USD |
3,860,045.4000 OCEAN |
0.5044 USD |
0.4904 USD |
0.5477 USD |
0.5394 USD |
| 2023-12-03 |
0.5086 USD |
2,011,272.8000 OCEAN |
0.4855 USD |
0.4841 USD |
0.5115 USD |
0.5086 USD |
| 2023-12-02 |
0.4881 USD |
1,691,208.5000 OCEAN |
0.4798 USD |
0.4729 USD |
0.4950 USD |
0.4881 USD |
| 2023-12-01 |
0.4806 USD |
2,764,635.1000 OCEAN |
0.4737 USD |
0.4671 USD |
0.4875 USD |
0.4806 USD |
| 2023-11-30 |
0.4750 USD |
5,797,813.5000 OCEAN |
0.4255 USD |
0.4213 USD |
0.4917 USD |
0.4750 USD |