Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.9155 USD |
1,505,396.9000 OCEAN |
0.8476 USD |
0.8327 USD |
0.9265 USD |
0.9155 USD |
| 2024-05-02 |
0.8472 USD |
747,103.2000 OCEAN |
0.8230 USD |
0.8201 USD |
0.8604 USD |
0.8472 USD |
| 2024-05-01 |
0.8343 USD |
2,874,542.8000 OCEAN |
0.8439 USD |
0.7778 USD |
0.8609 USD |
0.8343 USD |
| 2024-04-30 |
0.8453 USD |
443,815.0000 OCEAN |
0.8142 USD |
0.8039 USD |
0.8541 USD |
0.8453 USD |
| 2024-04-29 |
0.9079 USD |
1,221,521.1000 OCEAN |
0.9036 USD |
0.8725 USD |
0.9126 USD |
0.9079 USD |
| 2024-04-28 |
0.9083 USD |
978,478.1000 OCEAN |
0.9127 USD |
0.9055 USD |
0.9567 USD |
0.9083 USD |
| 2024-04-27 |
0.9170 USD |
1,755,027.6000 OCEAN |
0.9039 USD |
0.8661 USD |
0.9232 USD |
0.9170 USD |
| 2024-04-26 |
0.9039 USD |
1,069,111.3000 OCEAN |
0.9455 USD |
0.8967 USD |
0.9542 USD |
0.9039 USD |
| 2024-04-25 |
0.9590 USD |
1,290,137.2000 OCEAN |
0.9739 USD |
0.9286 USD |
0.9877 USD |
0.9590 USD |
| 2024-04-24 |
0.9758 USD |
556,682.6000 OCEAN |
1.0133 USD |
0.9741 USD |
1.0179 USD |
0.9758 USD |
| 2024-04-23 |
1.0115 USD |
564,972.7000 OCEAN |
1.0367 USD |
1.0013 USD |
1.0369 USD |
1.0115 USD |
| 2024-04-22 |
1.0214 USD |
2,064,306.9000 OCEAN |
1.0143 USD |
0.9989 USD |
1.0642 USD |
1.0214 USD |
| 2024-04-21 |
1.0174 USD |
1,851,597.2000 OCEAN |
1.0153 USD |
0.9871 USD |
1.0945 USD |
1.0174 USD |
| 2024-04-20 |
1.0331 USD |
3,928,482.2000 OCEAN |
0.8689 USD |
0.8531 USD |
1.0410 USD |
1.0331 USD |
| 2024-04-19 |
0.8646 USD |
4,104,450.8000 OCEAN |
0.8635 USD |
0.7813 USD |
0.8979 USD |
0.8646 USD |
| 2024-04-18 |
0.8674 USD |
2,034,494.1000 OCEAN |
0.8379 USD |
0.8056 USD |
0.8815 USD |
0.8674 USD |
| 2024-04-17 |
0.8391 USD |
5,021,463.1000 OCEAN |
0.8814 USD |
0.7955 USD |
0.8920 USD |
0.8391 USD |
| 2024-04-16 |
0.8818 USD |
3,606,885.8000 OCEAN |
0.8532 USD |
0.8124 USD |
0.8921 USD |
0.8818 USD |
| 2024-04-15 |
0.8532 USD |
9,090,037.3000 OCEAN |
0.9029 USD |
0.8135 USD |
0.9521 USD |
0.8532 USD |
| 2024-04-14 |
0.9036 USD |
31,689,962.6000 OCEAN |
0.7750 USD |
0.7402 USD |
0.9149 USD |
0.9036 USD |
| 2024-04-13 |
0.7501 USD |
39,171,404.9000 OCEAN |
0.8803 USD |
0.6322 USD |
0.8969 USD |
0.7501 USD |
| 2024-04-12 |
0.8706 USD |
11,644,243.3000 OCEAN |
1.0670 USD |
0.7557 USD |
1.0900 USD |
0.8706 USD |
| 2024-04-11 |
1.0687 USD |
1,754,285.9000 OCEAN |
1.1027 USD |
1.0540 USD |
1.1254 USD |
1.0687 USD |
| 2024-04-10 |
1.1056 USD |
2,856,117.7000 OCEAN |
1.1037 USD |
1.0385 USD |
1.1169 USD |
1.1056 USD |
| 2024-04-09 |
1.1046 USD |
3,105,438.3000 OCEAN |
1.2067 USD |
1.0919 USD |
1.2174 USD |
1.1046 USD |
| 2024-04-08 |
1.2127 USD |
2,313,517.9000 OCEAN |
1.1640 USD |
1.1355 USD |
1.2157 USD |
1.2127 USD |
| 2024-04-07 |
1.1695 USD |
2,359,142.1000 OCEAN |
1.1319 USD |
1.1282 USD |
1.1830 USD |
1.1695 USD |
| 2024-04-06 |
1.1456 USD |
1,454,480.3000 OCEAN |
1.1238 USD |
1.1154 USD |
1.1535 USD |
1.1456 USD |
| 2024-04-05 |
1.1279 USD |
4,001,116.6000 OCEAN |
1.1419 USD |
1.0540 USD |
1.1551 USD |
1.1279 USD |
| 2024-04-04 |
1.1374 USD |
9,526,240.5000 OCEAN |
1.1029 USD |
1.0720 USD |
1.2006 USD |
1.1374 USD |
| 2024-04-03 |
1.1131 USD |
3,526,343.1000 OCEAN |
1.1254 USD |
1.0754 USD |
1.1657 USD |
1.1131 USD |
| 2024-04-02 |
1.1426 USD |
7,782,721.5000 OCEAN |
1.2444 USD |
1.1037 USD |
1.2450 USD |
1.1426 USD |
| 2024-04-01 |
1.2349 USD |
6,390,086.6000 OCEAN |
1.2894 USD |
1.1912 USD |
1.3080 USD |
1.2349 USD |
| 2024-03-31 |
1.2868 USD |
5,653,307.7000 OCEAN |
1.3657 USD |
1.2661 USD |
1.3682 USD |
1.2868 USD |
| 2024-03-30 |
1.3492 USD |
4,478,141.4000 OCEAN |
1.3459 USD |
1.3106 USD |
1.3613 USD |
1.3492 USD |
| 2024-03-29 |
1.3446 USD |
10,018,779.6000 OCEAN |
1.4398 USD |
1.3321 USD |
1.4755 USD |
1.3446 USD |
| 2024-03-28 |
1.4476 USD |
20,833,561.2000 OCEAN |
1.3426 USD |
1.3022 USD |
1.5413 USD |
1.4476 USD |
| 2024-03-27 |
1.3471 USD |
31,086,906.1000 OCEAN |
1.2100 USD |
1.1910 USD |
1.6809 USD |
1.3471 USD |
| 2024-03-26 |
1.2000 USD |
4,206,216.9000 OCEAN |
1.1859 USD |
1.1549 USD |
1.2430 USD |
1.2000 USD |
| 2024-03-25 |
1.1902 USD |
4,116,471.6000 OCEAN |
1.1027 USD |
1.0957 USD |
1.2300 USD |
1.1902 USD |
| 2024-03-24 |
1.1040 USD |
1,913,598.0000 OCEAN |
1.0658 USD |
1.0401 USD |
1.1169 USD |
1.1040 USD |
| 2024-03-23 |
1.0676 USD |
2,591,709.9000 OCEAN |
1.0616 USD |
1.0571 USD |
1.1134 USD |
1.0676 USD |
| 2024-03-22 |
1.0570 USD |
3,193,763.7000 OCEAN |
1.1372 USD |
1.0378 USD |
1.1812 USD |
1.0570 USD |
| 2024-03-21 |
1.1343 USD |
3,235,603.3000 OCEAN |
1.1570 USD |
1.1135 USD |
1.2032 USD |
1.1343 USD |
| 2024-03-20 |
1.1645 USD |
7,888,742.5000 OCEAN |
0.9969 USD |
0.9816 USD |
1.1744 USD |
1.1645 USD |
| 2024-03-19 |
0.9993 USD |
6,738,239.8000 OCEAN |
1.0660 USD |
0.9420 USD |
1.0754 USD |
0.9993 USD |
| 2024-03-18 |
1.0640 USD |
4,667,050.0000 OCEAN |
1.1867 USD |
1.0234 USD |
1.2020 USD |
1.0640 USD |
| 2024-03-17 |
1.1869 USD |
6,559,656.3000 OCEAN |
1.0272 USD |
0.9810 USD |
1.2626 USD |
1.1869 USD |
| 2024-03-16 |
0.9969 USD |
4,355,333.6000 OCEAN |
1.1364 USD |
0.9300 USD |
1.1637 USD |
0.9969 USD |
| 2024-03-15 |
1.1338 USD |
5,988,452.1000 OCEAN |
1.1945 USD |
1.0300 USD |
1.2110 USD |
1.1338 USD |