Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.1565 USD |
1,221,441.7000 OCEAN |
0.1579 USD |
0.1505 USD |
0.1593 USD |
0.1565 USD |
| 2022-09-27 |
0.1575 USD |
894,265.8000 OCEAN |
0.1596 USD |
0.1567 USD |
0.1667 USD |
0.1575 USD |
| 2022-09-26 |
0.1595 USD |
1,895,439.1000 OCEAN |
0.1606 USD |
0.1557 USD |
0.1767 USD |
0.1595 USD |
| 2022-09-25 |
0.1600 USD |
1,008,761.2000 OCEAN |
0.1601 USD |
0.1569 USD |
0.1639 USD |
0.1600 USD |
| 2022-09-24 |
0.1607 USD |
745,518.5000 OCEAN |
0.1567 USD |
0.1554 USD |
0.1677 USD |
0.1607 USD |
| 2022-09-23 |
0.1576 USD |
1,429,076.3000 OCEAN |
0.1621 USD |
0.1523 USD |
0.1632 USD |
0.1576 USD |
| 2022-09-22 |
0.1619 USD |
1,587,071.4000 OCEAN |
0.1474 USD |
0.1464 USD |
0.1639 USD |
0.1619 USD |
| 2022-09-21 |
0.1475 USD |
1,805,904.9000 OCEAN |
0.1575 USD |
0.1444 USD |
0.1606 USD |
0.1475 USD |
| 2022-09-20 |
0.1575 USD |
1,588,194.7000 OCEAN |
0.1560 USD |
0.1535 USD |
0.1616 USD |
0.1575 USD |
| 2022-09-19 |
0.1560 USD |
393,790.6000 OCEAN |
0.1517 USD |
0.1489 USD |
0.1565 USD |
0.1560 USD |
| 2022-09-18 |
0.1510 USD |
1,164,802.1000 OCEAN |
0.1612 USD |
0.1460 USD |
0.1621 USD |
0.1510 USD |
| 2022-09-17 |
0.1611 USD |
634,326.2000 OCEAN |
0.1584 USD |
0.1576 USD |
0.1615 USD |
0.1611 USD |
| 2022-09-16 |
0.1576 USD |
1,186,924.7000 OCEAN |
0.1563 USD |
0.1536 USD |
0.1662 USD |
0.1576 USD |
| 2022-09-15 |
0.1575 USD |
491,675.6000 OCEAN |
0.1708 USD |
0.1550 USD |
0.1708 USD |
0.1575 USD |
| 2022-09-14 |
0.1615 USD |
989,258.1000 OCEAN |
0.1606 USD |
0.1565 USD |
0.1655 USD |
0.1615 USD |
| 2022-09-13 |
0.1609 USD |
1,949,047.4000 OCEAN |
0.1783 USD |
0.1594 USD |
0.1849 USD |
0.1609 USD |
| 2022-09-12 |
0.1787 USD |
1,640,812.8000 OCEAN |
0.1804 USD |
0.1745 USD |
0.1936 USD |
0.1787 USD |
| 2022-09-11 |
0.1787 USD |
775,730.9000 OCEAN |
0.1841 USD |
0.1767 USD |
0.1862 USD |
0.1787 USD |
| 2022-09-10 |
0.1835 USD |
1,380,136.8000 OCEAN |
0.1804 USD |
0.1804 USD |
0.1901 USD |
0.1835 USD |
| 2022-09-09 |
0.1797 USD |
1,498,873.4000 OCEAN |
0.1727 USD |
0.1726 USD |
0.1847 USD |
0.1797 USD |
| 2022-09-08 |
0.1731 USD |
1,251,659.5000 OCEAN |
0.1777 USD |
0.1718 USD |
0.1808 USD |
0.1731 USD |