Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.1681 USD |
1,064,627.3000 OCEAN |
0.1651 USD |
0.1648 USD |
0.1794 USD |
0.1681 USD |
| 2022-10-25 |
0.1651 USD |
833,298.3000 OCEAN |
0.1603 USD |
0.1576 USD |
0.1719 USD |
0.1651 USD |
| 2022-10-24 |
0.1597 USD |
270,958.1000 OCEAN |
0.1634 USD |
0.1580 USD |
0.1638 USD |
0.1597 USD |
| 2022-10-23 |
0.1632 USD |
439,371.0000 OCEAN |
0.1596 USD |
0.1586 USD |
0.1638 USD |
0.1632 USD |
| 2022-10-22 |
0.1584 USD |
309,836.4000 OCEAN |
0.1611 USD |
0.1577 USD |
0.1642 USD |
0.1584 USD |
| 2022-10-21 |
0.1610 USD |
593,610.6000 OCEAN |
0.1660 USD |
0.1529 USD |
0.1668 USD |
0.1610 USD |
| 2022-10-20 |
0.1660 USD |
515,802.5000 OCEAN |
0.1656 USD |
0.1620 USD |
0.1678 USD |
0.1660 USD |
| 2022-10-19 |
0.1649 USD |
2,249,953.2000 OCEAN |
0.1675 USD |
0.1596 USD |
0.1676 USD |
0.1649 USD |
| 2022-10-18 |
0.1682 USD |
7,962,815.8000 OCEAN |
0.1537 USD |
0.1515 USD |
0.2500 USD |
0.1682 USD |
| 2022-10-17 |
0.1518 USD |
351,116.0000 OCEAN |
0.1507 USD |
0.1488 USD |
0.1527 USD |
0.1518 USD |
| 2022-10-16 |
0.1509 USD |
715,849.0000 OCEAN |
0.1479 USD |
0.1478 USD |
0.1530 USD |
0.1509 USD |
| 2022-10-15 |
0.1465 USD |
70,491.2000 OCEAN |
0.1481 USD |
0.1459 USD |
0.1493 USD |
0.1465 USD |
| 2022-10-14 |
0.1474 USD |
207,483.8000 OCEAN |
0.1507 USD |
0.1442 USD |
0.1555 USD |
0.1474 USD |
| 2022-10-13 |
0.1512 USD |
823,085.6000 OCEAN |
0.1548 USD |
0.1370 USD |
0.1548 USD |
0.1512 USD |
| 2022-10-12 |
0.1544 USD |
174,464.0000 OCEAN |
0.1536 USD |
0.1530 USD |
0.1564 USD |
0.1544 USD |
| 2022-10-11 |
0.1529 USD |
361,814.1000 OCEAN |
0.1505 USD |
0.1489 USD |
0.1544 USD |
0.1529 USD |
| 2022-10-10 |
0.1553 USD |
227,667.2000 OCEAN |
0.1624 USD |
0.1543 USD |
0.1633 USD |
0.1553 USD |
| 2022-10-09 |
0.1624 USD |
1,118,219.5000 OCEAN |
0.1593 USD |
0.1571 USD |
0.1630 USD |
0.1624 USD |
| 2022-10-08 |
0.1588 USD |
574,897.5000 OCEAN |
0.1611 USD |
0.1579 USD |
0.1645 USD |
0.1588 USD |
| 2022-10-07 |
0.1625 USD |
914,373.4000 OCEAN |
0.1550 USD |
0.1520 USD |
0.1640 USD |
0.1625 USD |
| 2022-10-06 |
0.1546 USD |
1,013,979.3000 OCEAN |
0.1565 USD |
0.1536 USD |
0.1630 USD |
0.1546 USD |
| 2022-10-05 |
0.1559 USD |
1,009,269.3000 OCEAN |
0.1576 USD |
0.1519 USD |
0.1592 USD |
0.1559 USD |
| 2022-10-04 |
0.1570 USD |
778,257.2000 OCEAN |
0.1549 USD |
0.1534 USD |
0.1587 USD |
0.1570 USD |
| 2022-10-03 |
0.1539 USD |
912,737.6000 OCEAN |
0.1499 USD |
0.1489 USD |
0.1546 USD |
0.1539 USD |
| 2022-10-02 |
0.1513 USD |
396,805.8000 OCEAN |
0.1591 USD |
0.1505 USD |
0.1604 USD |
0.1513 USD |
| 2022-10-01 |
0.1586 USD |
496,979.8000 OCEAN |
0.1644 USD |
0.1580 USD |
0.1644 USD |
0.1586 USD |
| 2022-09-30 |
0.1604 USD |
981,012.0000 OCEAN |
0.1576 USD |
0.1560 USD |
0.1616 USD |
0.1604 USD |
| 2022-09-29 |
0.1561 USD |
899,212.5000 OCEAN |
0.1559 USD |
0.1533 USD |
0.1577 USD |
0.1561 USD |
| 2022-09-28 |
0.1565 USD |
1,221,441.7000 OCEAN |
0.1579 USD |
0.1505 USD |
0.1593 USD |
0.1565 USD |
| 2022-09-27 |
0.1575 USD |
894,265.8000 OCEAN |
0.1596 USD |
0.1567 USD |
0.1667 USD |
0.1575 USD |
| 2022-09-26 |
0.1595 USD |
1,895,439.1000 OCEAN |
0.1606 USD |
0.1557 USD |
0.1767 USD |
0.1595 USD |
| 2022-09-25 |
0.1600 USD |
1,008,761.2000 OCEAN |
0.1601 USD |
0.1569 USD |
0.1639 USD |
0.1600 USD |
| 2022-09-24 |
0.1607 USD |
745,518.5000 OCEAN |
0.1567 USD |
0.1554 USD |
0.1677 USD |
0.1607 USD |
| 2022-09-23 |
0.1576 USD |
1,429,076.3000 OCEAN |
0.1621 USD |
0.1523 USD |
0.1632 USD |
0.1576 USD |
| 2022-09-22 |
0.1619 USD |
1,587,071.4000 OCEAN |
0.1474 USD |
0.1464 USD |
0.1639 USD |
0.1619 USD |
| 2022-09-21 |
0.1475 USD |
1,805,904.9000 OCEAN |
0.1575 USD |
0.1444 USD |
0.1606 USD |
0.1475 USD |
| 2022-09-20 |
0.1575 USD |
1,588,194.7000 OCEAN |
0.1560 USD |
0.1535 USD |
0.1616 USD |
0.1575 USD |
| 2022-09-19 |
0.1560 USD |
393,790.6000 OCEAN |
0.1517 USD |
0.1489 USD |
0.1565 USD |
0.1560 USD |
| 2022-09-18 |
0.1510 USD |
1,164,802.1000 OCEAN |
0.1612 USD |
0.1460 USD |
0.1621 USD |
0.1510 USD |
| 2022-09-17 |
0.1611 USD |
634,326.2000 OCEAN |
0.1584 USD |
0.1576 USD |
0.1615 USD |
0.1611 USD |
| 2022-09-16 |
0.1576 USD |
1,186,924.7000 OCEAN |
0.1563 USD |
0.1536 USD |
0.1662 USD |
0.1576 USD |
| 2022-09-15 |
0.1575 USD |
491,675.6000 OCEAN |
0.1708 USD |
0.1550 USD |
0.1708 USD |
0.1575 USD |
| 2022-09-14 |
0.1615 USD |
989,258.1000 OCEAN |
0.1606 USD |
0.1565 USD |
0.1655 USD |
0.1615 USD |
| 2022-09-13 |
0.1609 USD |
1,949,047.4000 OCEAN |
0.1783 USD |
0.1594 USD |
0.1849 USD |
0.1609 USD |
| 2022-09-12 |
0.1787 USD |
1,640,812.8000 OCEAN |
0.1804 USD |
0.1745 USD |
0.1936 USD |
0.1787 USD |
| 2022-09-11 |
0.1787 USD |
775,730.9000 OCEAN |
0.1841 USD |
0.1767 USD |
0.1862 USD |
0.1787 USD |
| 2022-09-10 |
0.1835 USD |
1,380,136.8000 OCEAN |
0.1804 USD |
0.1804 USD |
0.1901 USD |
0.1835 USD |
| 2022-09-09 |
0.1797 USD |
1,498,873.4000 OCEAN |
0.1727 USD |
0.1726 USD |
0.1847 USD |
0.1797 USD |
| 2022-09-08 |
0.1731 USD |
1,251,659.5000 OCEAN |
0.1777 USD |
0.1718 USD |
0.1808 USD |
0.1731 USD |