Identifier on Coinbase Pro: OCEAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.6148 USD |
1,061,849.1000 OCEAN |
0.6583 USD |
0.6128 USD |
0.6610 USD |
0.6148 USD |
| 2024-06-21 |
0.6535 USD |
3,899,645.8000 OCEAN |
0.6572 USD |
0.6321 USD |
0.6692 USD |
0.6535 USD |
| 2024-06-20 |
0.6551 USD |
6,431,966.5000 OCEAN |
0.6212 USD |
0.6153 USD |
0.6946 USD |
0.6551 USD |
| 2024-06-19 |
0.6209 USD |
5,363,739.8000 OCEAN |
0.5100 USD |
0.5038 USD |
0.6320 USD |
0.6209 USD |
| 2024-06-18 |
0.5099 USD |
5,639,103.1000 OCEAN |
0.5614 USD |
0.4758 USD |
0.5631 USD |
0.5099 USD |
| 2024-06-17 |
0.5620 USD |
3,046,957.7000 OCEAN |
0.6294 USD |
0.5318 USD |
0.6378 USD |
0.5620 USD |
| 2024-06-16 |
0.6295 USD |
781,270.6000 OCEAN |
0.6268 USD |
0.6150 USD |
0.6383 USD |
0.6295 USD |
| 2024-06-15 |
0.6262 USD |
1,607,412.0000 OCEAN |
0.6337 USD |
0.6055 USD |
0.6491 USD |
0.6262 USD |
| 2024-06-14 |
0.6347 USD |
2,795,005.1000 OCEAN |
0.6795 USD |
0.6150 USD |
0.7163 USD |
0.6347 USD |
| 2024-06-13 |
0.6746 USD |
1,450,973.9000 OCEAN |
0.7133 USD |
0.6676 USD |
0.7169 USD |
0.6746 USD |
| 2024-06-12 |
0.7158 USD |
2,062,738.1000 OCEAN |
0.6806 USD |
0.6542 USD |
0.7424 USD |
0.7158 USD |
| 2024-06-11 |
0.6793 USD |
2,128,443.0000 OCEAN |
0.7169 USD |
0.6633 USD |
0.7292 USD |
0.6793 USD |
| 2024-06-10 |
0.7161 USD |
1,458,933.4000 OCEAN |
0.7570 USD |
0.7101 USD |
0.7595 USD |
0.7161 USD |
| 2024-06-09 |
0.7583 USD |
969,702.0000 OCEAN |
0.7525 USD |
0.7412 USD |
0.7630 USD |
0.7583 USD |
| 2024-06-08 |
0.7444 USD |
914,446.9000 OCEAN |
0.7846 USD |
0.7349 USD |
0.7949 USD |
0.7444 USD |
| 2024-06-07 |
0.7853 USD |
5,633,813.1000 OCEAN |
0.8712 USD |
0.7059 USD |
0.8797 USD |
0.7853 USD |
| 2024-06-06 |
0.8726 USD |
1,142,578.9000 OCEAN |
0.9121 USD |
0.8575 USD |
0.9176 USD |
0.8726 USD |
| 2024-06-05 |
0.9096 USD |
1,078,952.5000 OCEAN |
0.9045 USD |
0.9024 USD |
0.9320 USD |
0.9096 USD |
| 2024-06-04 |
0.9028 USD |
717,235.9000 OCEAN |
0.8961 USD |
0.8807 USD |
0.9110 USD |
0.9028 USD |
| 2024-06-03 |
0.9042 USD |
772,601.1000 OCEAN |
0.8813 USD |
0.8699 USD |
0.9209 USD |
0.9042 USD |
| 2024-06-02 |
0.8815 USD |
630,643.0000 OCEAN |
0.8931 USD |
0.8664 USD |
0.9041 USD |
0.8815 USD |
| 2024-06-01 |
0.8948 USD |
510,516.9000 OCEAN |
0.9008 USD |
0.8845 USD |
0.9028 USD |
0.8948 USD |
| 2024-05-31 |
0.8993 USD |
837,183.1000 OCEAN |
0.9137 USD |
0.8797 USD |
0.9261 USD |
0.8993 USD |
| 2024-05-30 |
0.9172 USD |
1,980,897.8000 OCEAN |
0.9209 USD |
0.8872 USD |
0.9577 USD |
0.9172 USD |
| 2024-05-29 |
0.9204 USD |
1,955,305.2000 OCEAN |
0.9370 USD |
0.9170 USD |
0.9764 USD |
0.9204 USD |
| 2024-05-28 |
0.9364 USD |
1,234,758.5000 OCEAN |
0.9595 USD |
0.9145 USD |
0.9607 USD |
0.9364 USD |
| 2024-05-27 |
0.9628 USD |
904,994.8000 OCEAN |
0.9379 USD |
0.9300 USD |
0.9777 USD |
0.9628 USD |
| 2024-05-26 |
0.9376 USD |
531,577.1000 OCEAN |
0.9603 USD |
0.9212 USD |
0.9657 USD |
0.9376 USD |
| 2024-05-25 |
0.9578 USD |
473,580.5000 OCEAN |
0.9656 USD |
0.9569 USD |
0.9857 USD |
0.9578 USD |
| 2024-05-24 |
0.9642 USD |
904,161.4000 OCEAN |
0.9809 USD |
0.9425 USD |
1.0087 USD |
0.9642 USD |
| 2024-05-23 |
0.9805 USD |
3,227,589.1000 OCEAN |
1.0584 USD |
0.9412 USD |
1.0691 USD |
0.9805 USD |
| 2024-05-22 |
1.0558 USD |
3,177,234.6000 OCEAN |
1.0529 USD |
1.0372 USD |
1.1072 USD |
1.0558 USD |
| 2024-05-21 |
1.0516 USD |
2,839,572.2000 OCEAN |
1.0173 USD |
0.9985 USD |
1.0803 USD |
1.0516 USD |
| 2024-05-20 |
1.0155 USD |
1,869,829.4000 OCEAN |
0.9202 USD |
0.9082 USD |
1.0255 USD |
1.0155 USD |
| 2024-05-19 |
0.9251 USD |
774,807.0000 OCEAN |
0.9564 USD |
0.9148 USD |
0.9675 USD |
0.9251 USD |
| 2024-05-18 |
0.9557 USD |
827,696.1000 OCEAN |
0.9764 USD |
0.9467 USD |
1.0064 USD |
0.9557 USD |
| 2024-05-17 |
0.9839 USD |
886,680.6000 OCEAN |
0.9493 USD |
0.9296 USD |
0.9910 USD |
0.9839 USD |
| 2024-05-16 |
0.9500 USD |
2,034,354.4000 OCEAN |
0.9424 USD |
0.9032 USD |
0.9670 USD |
0.9500 USD |
| 2024-05-15 |
0.9468 USD |
1,532,796.2000 OCEAN |
0.8439 USD |
0.8330 USD |
0.9471 USD |
0.9468 USD |
| 2024-05-14 |
0.8440 USD |
948,023.9000 OCEAN |
0.8918 USD |
0.8356 USD |
0.9004 USD |
0.8440 USD |
| 2024-05-13 |
0.8918 USD |
1,260,730.6000 OCEAN |
0.9119 USD |
0.8517 USD |
0.9336 USD |
0.8918 USD |
| 2024-05-12 |
0.9121 USD |
475,230.2000 OCEAN |
0.9248 USD |
0.9056 USD |
0.9414 USD |
0.9121 USD |
| 2024-05-11 |
0.9218 USD |
537,224.5000 OCEAN |
0.9291 USD |
0.9194 USD |
0.9531 USD |
0.9218 USD |
| 2024-05-10 |
0.9220 USD |
1,136,647.4000 OCEAN |
0.9450 USD |
0.9005 USD |
0.9899 USD |
0.9220 USD |
| 2024-05-09 |
0.9563 USD |
1,391,251.4000 OCEAN |
0.9013 USD |
0.8913 USD |
0.9731 USD |
0.9563 USD |
| 2024-05-08 |
0.9009 USD |
1,895,806.2000 OCEAN |
0.9709 USD |
0.8877 USD |
0.9956 USD |
0.9009 USD |
| 2024-05-07 |
0.9789 USD |
1,313,720.6000 OCEAN |
0.9939 USD |
0.9775 USD |
1.0483 USD |
0.9789 USD |
| 2024-05-06 |
0.9937 USD |
2,516,630.0000 OCEAN |
0.9900 USD |
0.9669 USD |
1.0389 USD |
0.9937 USD |
| 2024-05-05 |
0.9865 USD |
2,738,612.1000 OCEAN |
0.9061 USD |
0.8852 USD |
0.9998 USD |
0.9865 USD |
| 2024-05-04 |
0.9115 USD |
1,228,027.8000 OCEAN |
0.9079 USD |
0.8978 USD |
0.9352 USD |
0.9115 USD |