Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.7710 USD |
5,520,963.5236 |
0.7550 USD |
0.7488 USD |
0.8030 USD |
0.7710 USD |
| 2022-01-01 |
0.7499 USD |
2,131,330.3664 |
0.7409 USD |
0.7400 USD |
0.7547 USD |
0.7499 USD |
| 2021-12-31 |
0.7431 USD |
4,236,188.9857 |
0.7557 USD |
0.7144 USD |
0.7894 USD |
0.7431 USD |
| 2021-12-30 |
0.7577 USD |
3,468,903.5333 |
0.7369 USD |
0.7219 USD |
0.7675 USD |
0.7577 USD |
| 2021-12-29 |
0.7299 USD |
2,836,912.0717 |
0.7417 USD |
0.7240 USD |
0.7708 USD |
0.7299 USD |
| 2021-12-28 |
0.7463 USD |
3,653,403.4308 |
0.8149 USD |
0.7349 USD |
0.8152 USD |
0.7463 USD |
| 2021-12-27 |
0.8149 USD |
2,131,401.8324 |
0.8241 USD |
0.8133 USD |
0.8420 USD |
0.8149 USD |
| 2021-12-26 |
0.8233 USD |
1,625,407.7377 |
0.8238 USD |
0.7910 USD |
0.8306 USD |
0.8233 USD |
| 2021-12-25 |
0.8239 USD |
4,421,657.6035 |
0.7827 USD |
0.7762 USD |
0.8384 USD |
0.8239 USD |
| 2021-12-24 |
0.7795 USD |
3,833,183.2323 |
0.8006 USD |
0.7719 USD |
0.8191 USD |
0.7795 USD |
| 2021-12-23 |
0.7935 USD |
3,348,936.8901 |
0.7421 USD |
0.7324 USD |
0.7982 USD |
0.7935 USD |
| 2021-12-22 |
0.7436 USD |
2,240,375.7656 |
0.7402 USD |
0.7297 USD |
0.7598 USD |
0.7436 USD |
| 2021-12-21 |
0.7385 USD |
1,725,689.9041 |
0.7183 USD |
0.7067 USD |
0.7412 USD |
0.7385 USD |
| 2021-12-20 |
0.7179 USD |
2,022,108.1875 |
0.7323 USD |
0.6949 USD |
0.7465 USD |
0.7179 USD |
| 2021-12-19 |
0.7388 USD |
5,837,798.7235 |
0.7222 USD |
0.7222 USD |
0.7732 USD |
0.7388 USD |
| 2021-12-18 |
0.7213 USD |
973,606.0767 |
0.7097 USD |
0.7023 USD |
0.7275 USD |
0.7213 USD |
| 2021-12-17 |
0.7113 USD |
2,221,890.9117 |
0.7248 USD |
0.6917 USD |
0.7381 USD |
0.7113 USD |
| 2021-12-16 |
0.7236 USD |
2,726,985.8092 |
0.7439 USD |
0.7189 USD |
0.7508 USD |
0.7236 USD |
| 2021-12-15 |
0.7348 USD |
3,001,314.7119 |
0.7314 USD |
0.6815 USD |
0.7483 USD |
0.7348 USD |
| 2021-12-14 |
0.7284 USD |
3,944,745.6116 |
0.7508 USD |
0.7031 USD |
0.7600 USD |
0.7284 USD |
| 2021-12-13 |
0.7272 USD |
13,642,123.9196 |
0.7532 USD |
0.7087 USD |
0.8186 USD |
0.7272 USD |
| 2021-12-12 |
0.7551 USD |
2,044,616.7536 |
0.7556 USD |
0.7300 USD |
0.7741 USD |
0.7551 USD |
| 2021-12-11 |
0.7496 USD |
2,106,926.1012 |
0.7307 USD |
0.7245 USD |
0.7600 USD |
0.7496 USD |
| 2021-12-10 |
0.7473 USD |
2,903,778.9218 |
0.7458 USD |
0.7211 USD |
0.7621 USD |
0.7473 USD |
| 2021-12-09 |
0.7497 USD |
3,526,013.4603 |
0.8068 USD |
0.7372 USD |
0.8074 USD |
0.7497 USD |
| 2021-12-08 |
0.8035 USD |
4,169,245.3744 |
0.7972 USD |
0.7468 USD |
0.8200 USD |
0.8035 USD |
| 2021-12-07 |
0.7899 USD |
3,652,219.1892 |
0.7811 USD |
0.7721 USD |
0.8148 USD |
0.7899 USD |
| 2021-12-06 |
0.7890 USD |
7,509,792.9927 |
0.7675 USD |
0.7003 USD |
0.7969 USD |
0.7890 USD |
| 2021-12-05 |
0.7610 USD |
8,054,882.1527 |
0.7966 USD |
0.7318 USD |
0.8098 USD |
0.7610 USD |
| 2021-12-04 |
0.7924 USD |
13,410,707.7564 |
0.8472 USD |
0.7117 USD |
0.8811 USD |
0.7924 USD |
| 2021-12-03 |
0.8503 USD |
10,584,809.8648 |
0.8883 USD |
0.8026 USD |
0.9053 USD |
0.8503 USD |
| 2021-12-02 |
0.8905 USD |
10,422,710.9505 |
0.9498 USD |
0.8685 USD |
0.9498 USD |
0.8905 USD |
| 2021-12-01 |
0.9432 USD |
20,970,171.4276 |
0.9081 USD |
0.8961 USD |
1.0000 USD |
0.9432 USD |
| 2021-11-30 |
0.9114 USD |
12,148,974.4984 |
0.9266 USD |
0.8600 USD |
0.9400 USD |
0.9114 USD |
| 2021-11-29 |
0.9366 USD |
13,343,185.7337 |
0.9287 USD |
0.8965 USD |
0.9795 USD |
0.9366 USD |
| 2021-11-28 |
0.9241 USD |
60,686,696.2510 |
0.9915 USD |
0.8668 USD |
1.1900 USD |
0.9241 USD |
| 2021-11-27 |
0.9744 USD |
111,139,390.8778 |
0.7936 USD |
0.7875 USD |
1.3000 USD |
0.9744 USD |
| 2021-11-26 |
0.7912 USD |
13,928,453.5595 |
0.8360 USD |
0.7512 USD |
0.8922 USD |
0.7912 USD |
| 2021-11-25 |
0.8332 USD |
4,938,895.2810 |
0.8236 USD |
0.8096 USD |
0.8478 USD |
0.8332 USD |
| 2021-11-24 |
0.8189 USD |
5,215,620.2828 |
0.8486 USD |
0.7967 USD |
0.8486 USD |
0.8189 USD |
| 2021-11-23 |
0.8427 USD |
5,107,419.9259 |
0.8366 USD |
0.8145 USD |
0.8590 USD |
0.8427 USD |
| 2021-11-22 |
0.8349 USD |
4,825,196.9518 |
0.8894 USD |
0.8213 USD |
0.8949 USD |
0.8349 USD |
| 2021-11-21 |
0.9034 USD |
11,245,590.1309 |
0.8994 USD |
0.8869 USD |
0.9546 USD |
0.9034 USD |
| 2021-11-20 |
0.9024 USD |
14,543,390.9148 |
0.8468 USD |
0.8379 USD |
0.9645 USD |
0.9024 USD |
| 2021-11-19 |
0.8430 USD |
10,741,131.4094 |
0.8107 USD |
0.7847 USD |
0.8650 USD |
0.8430 USD |
| 2021-11-18 |
0.8033 USD |
11,035,317.9045 |
0.8955 USD |
0.7860 USD |
0.9222 USD |
0.8033 USD |
| 2021-11-17 |
0.8952 USD |
14,228,821.0025 |
0.8818 USD |
0.8300 USD |
0.9276 USD |
0.8952 USD |
| 2021-11-16 |
0.8848 USD |
16,190,902.6628 |
0.9592 USD |
0.8202 USD |
0.9597 USD |
0.8848 USD |
| 2021-11-15 |
0.9617 USD |
26,809,926.1827 |
1.0394 USD |
0.9500 USD |
1.0596 USD |
0.9617 USD |
| 2021-11-14 |
1.0419 USD |
103,311,757.7325 |
1.1188 USD |
1.0100 USD |
1.2678 USD |
1.0419 USD |