Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0925 USD |
490,883.8215 |
0.0940 USD |
0.0913 USD |
0.0948 USD |
0.0925 USD |
| 2022-12-17 |
0.0936 USD |
1,584,086.8920 |
0.0894 USD |
0.0864 USD |
0.0940 USD |
0.0936 USD |
| 2022-12-16 |
0.0880 USD |
1,603,632.5654 |
0.1012 USD |
0.0870 USD |
0.1025 USD |
0.0880 USD |
| 2022-12-15 |
0.1012 USD |
751,891.0494 |
0.1019 USD |
0.1000 USD |
0.1041 USD |
0.1012 USD |
| 2022-12-14 |
0.1021 USD |
428,309.5683 |
0.1031 USD |
0.1006 USD |
0.1057 USD |
0.1021 USD |
| 2022-12-13 |
0.1024 USD |
399,952.2356 |
0.1021 USD |
0.0995 USD |
0.1039 USD |
0.1024 USD |
| 2022-12-12 |
0.1025 USD |
1,074,622.9382 |
0.1042 USD |
0.1007 USD |
0.1064 USD |
0.1025 USD |
| 2022-12-11 |
0.1042 USD |
848,754.2197 |
0.1044 USD |
0.1042 USD |
0.1080 USD |
0.1042 USD |
| 2022-12-10 |
0.1045 USD |
697,769.2459 |
0.1046 USD |
0.1032 USD |
0.1072 USD |
0.1045 USD |
| 2022-12-09 |
0.1050 USD |
2,732,663.0193 |
0.1037 USD |
0.1036 USD |
0.1162 USD |
0.1050 USD |
| 2022-12-08 |
0.1028 USD |
2,578,652.7158 |
0.0997 USD |
0.0978 USD |
0.1091 USD |
0.1028 USD |
| 2022-12-07 |
0.0995 USD |
638,900.2254 |
0.1028 USD |
0.0978 USD |
0.1040 USD |
0.0995 USD |
| 2022-12-06 |
0.1032 USD |
411,480.5934 |
0.1032 USD |
0.1022 USD |
0.1050 USD |
0.1032 USD |
| 2022-12-05 |
0.1032 USD |
707,478.3600 |
0.1037 USD |
0.1020 USD |
0.1081 USD |
0.1032 USD |
| 2022-12-04 |
0.1041 USD |
955,122.4006 |
0.1047 USD |
0.1022 USD |
0.1085 USD |
0.1041 USD |
| 2022-12-03 |
0.1065 USD |
1,658,685.5920 |
0.1029 USD |
0.1010 USD |
0.1093 USD |
0.1065 USD |
| 2022-12-02 |
0.1029 USD |
2,479,807.1154 |
0.1017 USD |
0.0999 USD |
0.1112 USD |
0.1029 USD |
| 2022-12-01 |
0.1010 USD |
2,106,743.5303 |
0.1019 USD |
0.0922 USD |
0.1049 USD |
0.1010 USD |
| 2022-11-30 |
0.1024 USD |
686,862.7911 |
0.1015 USD |
0.0989 USD |
0.1050 USD |
0.1024 USD |
| 2022-11-29 |
0.1022 USD |
753,318.3737 |
0.0976 USD |
0.0963 USD |
0.1034 USD |
0.1022 USD |
| 2022-11-28 |
0.0977 USD |
723,065.9640 |
0.1014 USD |
0.0946 USD |
0.1022 USD |
0.0977 USD |
| 2022-11-27 |
0.1017 USD |
1,297,429.7151 |
0.1016 USD |
0.1013 USD |
0.1046 USD |
0.1017 USD |
| 2022-11-26 |
0.1013 USD |
701,363.1713 |
0.1010 USD |
0.0992 USD |
0.1030 USD |
0.1013 USD |
| 2022-11-25 |
0.1010 USD |
1,427,624.9335 |
0.1009 USD |
0.0953 USD |
0.1033 USD |
0.1010 USD |
| 2022-11-24 |
0.1006 USD |
1,440,916.8678 |
0.1035 USD |
0.0985 USD |
0.1068 USD |
0.1006 USD |
| 2022-11-23 |
0.1044 USD |
934,374.4006 |
0.0991 USD |
0.0982 USD |
0.1049 USD |
0.1044 USD |
| 2022-11-22 |
0.0985 USD |
999,915.3446 |
0.0980 USD |
0.0951 USD |
0.0994 USD |
0.0985 USD |
| 2022-11-21 |
0.0981 USD |
1,809,704.5443 |
0.1019 USD |
0.0968 USD |
0.1040 USD |
0.0981 USD |
| 2022-11-20 |
0.1013 USD |
3,390,326.0752 |
0.1049 USD |
0.0995 USD |
0.1241 USD |
0.1013 USD |
| 2022-11-19 |
0.1054 USD |
3,733,720.3500 |
0.0994 USD |
0.0978 USD |
0.1194 USD |
0.1054 USD |
| 2022-11-18 |
0.0995 USD |
1,502,596.2408 |
0.0974 USD |
0.0957 USD |
0.1026 USD |
0.0995 USD |
| 2022-11-17 |
0.0979 USD |
3,229,651.8108 |
0.1011 USD |
0.0938 USD |
0.1046 USD |
0.0979 USD |
| 2022-11-16 |
0.1020 USD |
5,844,011.5807 |
0.0994 USD |
0.0983 USD |
0.1298 USD |
0.1020 USD |
| 2022-11-15 |
0.0989 USD |
7,755,323.0466 |
0.0923 USD |
0.0901 USD |
0.1250 USD |
0.0989 USD |
| 2022-11-14 |
0.0906 USD |
4,051,803.8008 |
0.0926 USD |
0.0820 USD |
0.0971 USD |
0.0906 USD |
| 2022-11-13 |
0.0909 USD |
4,256,970.8532 |
0.1049 USD |
0.0879 USD |
0.1093 USD |
0.0909 USD |
| 2022-11-12 |
0.1065 USD |
7,721,371.3829 |
0.0998 USD |
0.0990 USD |
0.1445 USD |
0.1065 USD |
| 2022-11-11 |
0.1005 USD |
1,264,265.0811 |
0.1058 USD |
0.0934 USD |
0.1082 USD |
0.1005 USD |
| 2022-11-10 |
0.1064 USD |
4,161,059.6392 |
0.0881 USD |
0.0852 USD |
0.1158 USD |
0.1064 USD |
| 2022-11-09 |
0.0897 USD |
3,938,494.8195 |
0.1252 USD |
0.0852 USD |
0.1268 USD |
0.0897 USD |
| 2022-11-08 |
0.1255 USD |
3,555,384.7001 |
0.1455 USD |
0.1165 USD |
0.1484 USD |
0.1255 USD |
| 2022-11-07 |
0.1454 USD |
647,063.2591 |
0.1487 USD |
0.1449 USD |
0.1503 USD |
0.1454 USD |
| 2022-11-06 |
0.1496 USD |
312,220.4741 |
0.1506 USD |
0.1494 USD |
0.1537 USD |
0.1496 USD |
| 2022-11-05 |
0.1503 USD |
1,002,704.8448 |
0.1521 USD |
0.1493 USD |
0.1573 USD |
0.1503 USD |
| 2022-11-04 |
0.1516 USD |
4,539,682.9200 |
0.1409 USD |
0.1394 USD |
0.1544 USD |
0.1516 USD |
| 2022-11-03 |
0.1402 USD |
3,011,559.1348 |
0.1406 USD |
0.1393 USD |
0.1470 USD |
0.1402 USD |
| 2022-11-02 |
0.1406 USD |
3,101,885.2006 |
0.1437 USD |
0.1377 USD |
0.1560 USD |
0.1406 USD |
| 2022-11-01 |
0.1442 USD |
988,077.5758 |
0.1480 USD |
0.1413 USD |
0.1491 USD |
0.1442 USD |
| 2022-10-31 |
0.1482 USD |
1,941,733.2295 |
0.1480 USD |
0.1457 USD |
0.1564 USD |
0.1482 USD |
| 2022-10-30 |
0.1475 USD |
3,453,690.9581 |
0.1456 USD |
0.1428 USD |
0.1574 USD |
0.1475 USD |