Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.7100 USD |
20,524,785.1368 |
0.6820 USD |
0.6691 USD |
0.7192 USD |
0.7100 USD |
| 2021-03-07 |
0.6780 USD |
12,888,977.1397 |
0.6788 USD |
0.6665 USD |
0.6943 USD |
0.6780 USD |
| 2021-03-06 |
0.6780 USD |
13,160,801.0237 |
0.6767 USD |
0.6456 USD |
0.7125 USD |
0.6780 USD |
| 2021-03-05 |
0.6659 USD |
21,225,046.0540 |
0.6768 USD |
0.6301 USD |
0.6790 USD |
0.6659 USD |
| 2021-03-04 |
0.6801 USD |
20,979,350.2254 |
0.7085 USD |
0.6605 USD |
0.7297 USD |
0.6801 USD |
| 2021-03-03 |
0.7097 USD |
26,406,714.2772 |
0.6998 USD |
0.6829 USD |
0.7400 USD |
0.7097 USD |
| 2021-03-02 |
0.6979 USD |
29,767,535.2131 |
0.7381 USD |
0.6566 USD |
0.7495 USD |
0.6979 USD |
| 2021-03-01 |
0.7368 USD |
35,280,411.0691 |
0.6716 USD |
0.6533 USD |
0.7700 USD |
0.7368 USD |
| 2021-02-28 |
0.6711 USD |
35,670,829.4268 |
0.7259 USD |
0.5955 USD |
0.7307 USD |
0.6711 USD |
| 2021-02-27 |
0.7222 USD |
29,333,162.2185 |
0.7055 USD |
0.6920 USD |
0.7600 USD |
0.7222 USD |
| 2021-02-26 |
0.7020 USD |
44,419,235.8389 |
0.7145 USD |
0.6589 USD |
0.7600 USD |
0.7020 USD |
| 2021-02-25 |
0.7145 USD |
27,482,440.6675 |
0.8131 USD |
0.7057 USD |
0.8400 USD |
0.7145 USD |
| 2021-02-24 |
0.8134 USD |
56,415,107.5535 |
0.7396 USD |
0.6861 USD |
0.8730 USD |
0.8134 USD |
| 2021-02-23 |
0.7384 USD |
97,899,776.8901 |
0.8975 USD |
0.6422 USD |
0.8999 USD |
0.7384 USD |
| 2021-02-22 |
0.8973 USD |
111,008,735.7119 |
0.9588 USD |
0.7100 USD |
1.0190 USD |
0.8973 USD |
| 2021-02-21 |
0.9595 USD |
218,910,188.0936 |
0.7524 USD |
0.7376 USD |
1.1400 USD |
0.9595 USD |
| 2021-02-20 |
0.7527 USD |
51,944,888.9393 |
0.7184 USD |
0.7130 USD |
0.7948 USD |
0.7527 USD |
| 2021-02-19 |
0.7178 USD |
31,538,139.0042 |
0.7604 USD |
0.7100 USD |
0.7687 USD |
0.7178 USD |
| 2021-02-18 |
0.7604 USD |
28,540,312.0654 |
0.7910 USD |
0.7475 USD |
0.8099 USD |
0.7604 USD |
| 2021-02-17 |
0.7922 USD |
80,058,122.0221 |
0.6896 USD |
0.6850 USD |
0.8380 USD |
0.7922 USD |
| 2021-02-16 |
0.6899 USD |
37,809,527.0904 |
0.6805 USD |
0.6254 USD |
0.7295 USD |
0.6899 USD |
| 2021-02-15 |
0.6818 USD |
62,076,075.0082 |
0.7400 USD |
0.5500 USD |
0.7490 USD |
0.6818 USD |
| 2021-02-14 |
0.7411 USD |
52,149,240.7154 |
0.7662 USD |
0.6631 USD |
0.8485 USD |
0.7411 USD |
| 2021-02-13 |
0.7663 USD |
60,739,420.0385 |
0.7868 USD |
0.7330 USD |
0.8498 USD |
0.7663 USD |
| 2021-02-12 |
0.7850 USD |
167,971,797.0905 |
0.6400 USD |
0.6051 USD |
0.8886 USD |
0.7850 USD |
| 2021-02-11 |
0.6400 USD |
119,949,276.5230 |
0.5318 USD |
0.5170 USD |
0.6771 USD |
0.6400 USD |
| 2021-02-10 |
0.5318 USD |
57,752,008.6211 |
0.5200 USD |
0.5150 USD |
0.5693 USD |
0.5318 USD |
| 2021-02-09 |
0.5192 USD |
42,159,777.0123 |
0.5165 USD |
0.5030 USD |
0.5475 USD |
0.5192 USD |
| 2021-02-08 |
0.5170 USD |
47,694,419.8829 |
0.4990 USD |
0.4901 USD |
0.5700 USD |
0.5170 USD |
| 2021-02-07 |
0.4993 USD |
54,821,172.2792 |
0.4936 USD |
0.4604 USD |
0.5199 USD |
0.4993 USD |
| 2021-02-06 |
0.4929 USD |
149,947,376.1125 |
0.5380 USD |
0.4344 USD |
0.5799 USD |
0.4929 USD |
| 2021-02-05 |
0.5383 USD |
405,456,610.5621 |
0.3369 USD |
0.3353 USD |
0.6900 USD |
0.5383 USD |
| 2021-02-04 |
0.3357 USD |
113,353,385.4616 |
0.2869 USD |
0.2831 USD |
0.3397 USD |
0.3357 USD |
| 2021-02-03 |
0.2869 USD |
38,674,285.5459 |
0.2814 USD |
0.2750 USD |
0.2901 USD |
0.2869 USD |
| 2021-02-02 |
0.2814 USD |
47,676,944.9260 |
0.2833 USD |
0.2650 USD |
0.2922 USD |
0.2814 USD |
| 2021-02-01 |
0.2833 USD |
114,185,524.8667 |
0.2741 USD |
0.2600 USD |
0.3200 USD |
0.2833 USD |
| 2021-01-31 |
0.2741 USD |
132,370,046.2148 |
0.2319 USD |
0.2276 USD |
0.2997 USD |
0.2741 USD |
| 2021-01-30 |
0.2324 USD |
32,084,721.7427 |
0.2238 USD |
0.2173 USD |
0.2380 USD |
0.2324 USD |
| 2021-01-29 |
0.2237 USD |
24,907,445.0778 |
0.2251 USD |
0.2100 USD |
0.2294 USD |
0.2237 USD |
| 2021-01-28 |
0.2255 USD |
23,991,796.0715 |
0.2103 USD |
0.2078 USD |
0.2300 USD |
0.2255 USD |
| 2021-01-27 |
0.2102 USD |
48,904,958.2968 |
0.2202 USD |
0.2057 USD |
0.2400 USD |
0.2102 USD |
| 2021-01-26 |
0.2200 USD |
17,232,002.3967 |
0.2200 USD |
0.2101 USD |
0.2234 USD |
0.2200 USD |
| 2021-01-25 |
0.2200 USD |
29,614,672.8608 |
0.2219 USD |
0.2177 USD |
0.2380 USD |
0.2200 USD |
| 2021-01-24 |
0.2220 USD |
47,936,243.7640 |
0.2065 USD |
0.2052 USD |
0.2379 USD |
0.2220 USD |
| 2021-01-23 |
0.2067 USD |
22,013,005.9593 |
0.2060 USD |
0.2012 USD |
0.2160 USD |
0.2067 USD |
| 2021-01-22 |
0.2060 USD |
39,570,738.9692 |
0.1972 USD |
0.1881 USD |
0.2192 USD |
0.2060 USD |
| 2021-01-21 |
0.1974 USD |
37,211,724.9540 |
0.2310 USD |
0.1955 USD |
0.2340 USD |
0.1974 USD |
| 2021-01-20 |
0.2310 USD |
55,971,428.1159 |
0.2336 USD |
0.2157 USD |
0.2437 USD |
0.2310 USD |
| 2021-01-19 |
0.2335 USD |
71,866,931.6105 |
0.2226 USD |
0.2040 USD |
0.2447 USD |
0.2335 USD |
| 2021-01-18 |
0.2226 USD |
98,698,555.1685 |
0.2162 USD |
0.1936 USD |
0.2400 USD |
0.2226 USD |