Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.2774 USD |
16,020,559.0528 |
0.2961 USD |
0.2551 USD |
0.3014 USD |
0.2774 USD |
| 2021-09-23 |
0.2957 USD |
9,715,026.0562 |
0.2906 USD |
0.2855 USD |
0.3043 USD |
0.2957 USD |
| 2021-09-22 |
0.2911 USD |
18,562,216.3754 |
0.2566 USD |
0.2563 USD |
0.2955 USD |
0.2911 USD |
| 2021-09-21 |
0.2539 USD |
14,387,534.7104 |
0.2750 USD |
0.2500 USD |
0.2986 USD |
0.2539 USD |
| 2021-09-20 |
0.2723 USD |
20,733,395.3446 |
0.3248 USD |
0.2701 USD |
0.3256 USD |
0.2723 USD |
| 2021-09-19 |
0.3256 USD |
7,877,936.0136 |
0.3330 USD |
0.3214 USD |
0.3398 USD |
0.3256 USD |
| 2021-09-18 |
0.3308 USD |
10,692,712.0347 |
0.3241 USD |
0.3187 USD |
0.3499 USD |
0.3308 USD |
| 2021-09-17 |
0.3237 USD |
14,182,268.6518 |
0.3279 USD |
0.3200 USD |
0.3515 USD |
0.3237 USD |
| 2021-09-16 |
0.3273 USD |
17,324,572.2216 |
0.3412 USD |
0.3220 USD |
0.3832 USD |
0.3273 USD |
| 2021-09-15 |
0.3412 USD |
19,292,738.3458 |
0.3155 USD |
0.3130 USD |
0.3484 USD |
0.3412 USD |
| 2021-09-14 |
0.3125 USD |
9,469,101.1733 |
0.3128 USD |
0.3074 USD |
0.3245 USD |
0.3125 USD |
| 2021-09-13 |
0.3144 USD |
11,460,786.6693 |
0.3240 USD |
0.2956 USD |
0.3269 USD |
0.3144 USD |
| 2021-09-12 |
0.3243 USD |
13,934,164.4043 |
0.3166 USD |
0.3045 USD |
0.3410 USD |
0.3243 USD |
| 2021-09-11 |
0.3159 USD |
13,122,082.2612 |
0.3075 USD |
0.3038 USD |
0.3245 USD |
0.3159 USD |
| 2021-09-10 |
0.3059 USD |
25,960,225.8988 |
0.3367 USD |
0.3007 USD |
0.3597 USD |
0.3059 USD |
| 2021-09-09 |
0.3349 USD |
34,018,930.6013 |
0.3334 USD |
0.3230 USD |
0.3579 USD |
0.3349 USD |
| 2021-09-08 |
0.3357 USD |
38,703,313.6901 |
0.3502 USD |
0.3124 USD |
0.3709 USD |
0.3357 USD |
| 2021-09-07 |
0.3411 USD |
117,571,504.8898 |
0.4773 USD |
0.3041 USD |
0.4879 USD |
0.3411 USD |
| 2021-09-06 |
0.4955 USD |
90,379,963.6050 |
0.3391 USD |
0.3338 USD |
0.5000 USD |
0.4955 USD |
| 2021-09-05 |
0.3431 USD |
17,596,041.1052 |
0.3367 USD |
0.3317 USD |
0.3534 USD |
0.3431 USD |
| 2021-09-04 |
0.3353 USD |
16,569,589.2187 |
0.3331 USD |
0.3238 USD |
0.3362 USD |
0.3353 USD |
| 2021-09-03 |
0.3319 USD |
17,058,563.7535 |
0.3264 USD |
0.3193 USD |
0.3396 USD |
0.3319 USD |
| 2021-09-02 |
0.3262 USD |
17,498,741.9651 |
0.3321 USD |
0.3239 USD |
0.3424 USD |
0.3262 USD |
| 2021-09-01 |
0.3322 USD |
19,872,798.9588 |
0.3203 USD |
0.3168 USD |
0.3470 USD |
0.3322 USD |
| 2021-08-31 |
0.3181 USD |
23,114,743.6450 |
0.3271 USD |
0.3138 USD |
0.3399 USD |
0.3181 USD |
| 2021-08-30 |
0.3267 USD |
71,181,992.2911 |
0.3133 USD |
0.3102 USD |
0.3692 USD |
0.3267 USD |
| 2021-08-29 |
0.3124 USD |
22,908,320.1276 |
0.3015 USD |
0.2967 USD |
0.3300 USD |
0.3124 USD |
| 2021-08-28 |
0.3013 USD |
10,102,584.9651 |
0.3094 USD |
0.2999 USD |
0.3106 USD |
0.3013 USD |
| 2021-08-27 |
0.3087 USD |
21,722,995.1042 |
0.2851 USD |
0.2801 USD |
0.3185 USD |
0.3087 USD |
| 2021-08-26 |
0.2903 USD |
17,521,612.0076 |
0.3091 USD |
0.2832 USD |
0.3134 USD |
0.2903 USD |
| 2021-08-25 |
0.3098 USD |
17,651,915.5400 |
0.2997 USD |
0.2893 USD |
0.3119 USD |
0.3098 USD |
| 2021-08-24 |
0.3015 USD |
19,278,200.0529 |
0.3272 USD |
0.2934 USD |
0.3289 USD |
0.3015 USD |
| 2021-08-23 |
0.3285 USD |
34,097,180.7005 |
0.3166 USD |
0.3156 USD |
0.3396 USD |
0.3285 USD |
| 2021-08-22 |
0.3180 USD |
28,052,373.3540 |
0.3025 USD |
0.2916 USD |
0.3219 USD |
0.3180 USD |
| 2021-08-21 |
0.3036 USD |
21,559,989.9869 |
0.3138 USD |
0.2986 USD |
0.3166 USD |
0.3036 USD |
| 2021-08-20 |
0.3145 USD |
45,933,799.8983 |
0.2904 USD |
0.2868 USD |
0.3358 USD |
0.3145 USD |
| 2021-08-19 |
0.2883 USD |
18,248,925.8071 |
0.2833 USD |
0.2657 USD |
0.2906 USD |
0.2883 USD |
| 2021-08-18 |
0.2804 USD |
22,263,035.3350 |
0.2704 USD |
0.2651 USD |
0.2965 USD |
0.2804 USD |
| 2021-08-17 |
0.2718 USD |
28,505,072.2497 |
0.2853 USD |
0.2678 USD |
0.3054 USD |
0.2718 USD |
| 2021-08-16 |
0.2862 USD |
21,801,440.9400 |
0.3067 USD |
0.2822 USD |
0.3097 USD |
0.2862 USD |
| 2021-08-15 |
0.3063 USD |
18,304,704.5343 |
0.2886 USD |
0.2848 USD |
0.3088 USD |
0.3063 USD |
| 2021-08-14 |
0.2889 USD |
17,027,815.3480 |
0.2963 USD |
0.2809 USD |
0.3047 USD |
0.2889 USD |
| 2021-08-13 |
0.3013 USD |
48,366,478.1052 |
0.2620 USD |
0.2610 USD |
0.3239 USD |
0.3013 USD |
| 2021-08-12 |
0.2620 USD |
19,364,228.3069 |
0.2725 USD |
0.2578 USD |
0.2800 USD |
0.2620 USD |
| 2021-08-11 |
0.2701 USD |
29,119,639.3391 |
0.2734 USD |
0.2691 USD |
0.2916 USD |
0.2701 USD |
| 2021-08-10 |
0.2731 USD |
77,666,032.8079 |
0.2771 USD |
0.2602 USD |
0.3200 USD |
0.2731 USD |
| 2021-08-09 |
0.2741 USD |
60,903,925.9122 |
0.2369 USD |
0.2310 USD |
0.3286 USD |
0.2741 USD |
| 2021-08-08 |
0.2358 USD |
24,138,167.5898 |
0.2551 USD |
0.2300 USD |
0.2675 USD |
0.2358 USD |
| 2021-08-07 |
0.2546 USD |
24,183,908.4295 |
0.2414 USD |
0.2407 USD |
0.2623 USD |
0.2546 USD |
| 2021-08-06 |
0.2413 USD |
31,275,461.6988 |
0.2350 USD |
0.2291 USD |
0.2531 USD |
0.2413 USD |