Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.0838 USD |
87,073,619.4534 |
0.8571 USD |
0.8512 USD |
1.3500 USD |
1.0838 USD |
| 2021-11-12 |
0.8539 USD |
4,691,430.0421 |
0.8705 USD |
0.8333 USD |
0.8744 USD |
0.8539 USD |
| 2021-11-11 |
0.8733 USD |
3,594,161.3504 |
0.8532 USD |
0.8350 USD |
0.8848 USD |
0.8733 USD |
| 2021-11-10 |
0.8518 USD |
8,496,792.3022 |
0.8961 USD |
0.8053 USD |
0.9226 USD |
0.8518 USD |
| 2021-11-09 |
0.8986 USD |
5,692,731.6341 |
0.9160 USD |
0.8944 USD |
0.9188 USD |
0.8986 USD |
| 2021-11-08 |
0.9108 USD |
4,392,667.9332 |
0.9223 USD |
0.9001 USD |
0.9224 USD |
0.9108 USD |
| 2021-11-07 |
0.9183 USD |
3,589,249.5162 |
0.9312 USD |
0.9073 USD |
0.9354 USD |
0.9183 USD |
| 2021-11-06 |
0.9315 USD |
6,299,765.3717 |
0.9164 USD |
0.8931 USD |
0.9489 USD |
0.9315 USD |
| 2021-11-05 |
0.9197 USD |
6,954,113.5169 |
0.9464 USD |
0.9065 USD |
0.9488 USD |
0.9197 USD |
| 2021-11-04 |
0.9262 USD |
14,572,681.1530 |
0.9124 USD |
0.8998 USD |
0.9694 USD |
0.9262 USD |
| 2021-11-03 |
0.9119 USD |
9,294,170.3780 |
0.9346 USD |
0.8802 USD |
0.9399 USD |
0.9119 USD |
| 2021-11-02 |
0.9268 USD |
12,229,876.2616 |
0.9085 USD |
0.8887 USD |
0.9498 USD |
0.9268 USD |
| 2021-11-01 |
0.9076 USD |
11,635,837.2288 |
0.9351 USD |
0.8631 USD |
0.9362 USD |
0.9076 USD |
| 2021-10-31 |
0.9308 USD |
18,291,730.2579 |
0.9842 USD |
0.8850 USD |
1.0382 USD |
0.9308 USD |
| 2021-10-30 |
0.9780 USD |
56,324,212.0965 |
0.9425 USD |
0.9344 USD |
1.2170 USD |
0.9780 USD |
| 2021-10-29 |
0.9408 USD |
9,301,214.3858 |
0.9582 USD |
0.9262 USD |
0.9761 USD |
0.9408 USD |
| 2021-10-28 |
0.9432 USD |
20,137,011.9002 |
0.9324 USD |
0.8817 USD |
0.9480 USD |
0.9432 USD |
| 2021-10-27 |
0.9374 USD |
31,994,420.7136 |
1.1094 USD |
0.8991 USD |
1.1444 USD |
0.9374 USD |
| 2021-10-26 |
1.1146 USD |
15,953,991.3220 |
1.1184 USD |
1.0929 USD |
1.1524 USD |
1.1146 USD |
| 2021-10-25 |
1.1176 USD |
8,806,211.1308 |
1.1008 USD |
1.0850 USD |
1.1284 USD |
1.1176 USD |
| 2021-10-24 |
1.1015 USD |
11,511,066.3490 |
1.1528 USD |
1.0778 USD |
1.1543 USD |
1.1015 USD |
| 2021-10-23 |
1.1551 USD |
13,662,618.8900 |
1.1243 USD |
1.1060 USD |
1.1812 USD |
1.1551 USD |
| 2021-10-22 |
1.1287 USD |
16,735,339.2237 |
1.1470 USD |
1.0838 USD |
1.1813 USD |
1.1287 USD |
| 2021-10-21 |
1.1401 USD |
26,859,498.9661 |
1.1857 USD |
1.1217 USD |
1.2398 USD |
1.1401 USD |
| 2021-10-20 |
1.1639 USD |
38,348,333.3184 |
1.2185 USD |
1.0849 USD |
1.2372 USD |
1.1639 USD |
| 2021-10-19 |
1.2320 USD |
24,759,200.3178 |
1.3126 USD |
1.1921 USD |
1.4051 USD |
1.2320 USD |
| 2021-10-18 |
1.3070 USD |
44,716,955.0048 |
1.4827 USD |
1.2500 USD |
1.4996 USD |
1.3070 USD |
| 2021-10-17 |
1.4505 USD |
92,650,390.5359 |
1.5677 USD |
1.3758 USD |
1.8200 USD |
1.4505 USD |
| 2021-10-16 |
1.5693 USD |
224,957,125.7357 |
1.4062 USD |
1.3356 USD |
2.3480 USD |
1.5693 USD |
| 2021-10-15 |
1.4437 USD |
582,335,271.5625 |
0.2945 USD |
0.2884 USD |
1.8000 USD |
1.4437 USD |
| 2021-10-14 |
0.2941 USD |
4,336,300.5931 |
0.2906 USD |
0.2893 USD |
0.2986 USD |
0.2941 USD |
| 2021-10-13 |
0.2906 USD |
6,586,870.8240 |
0.2862 USD |
0.2800 USD |
0.3076 USD |
0.2906 USD |
| 2021-10-12 |
0.2865 USD |
9,282,822.5049 |
0.2966 USD |
0.2827 USD |
0.3079 USD |
0.2865 USD |
| 2021-10-11 |
0.2944 USD |
20,676,633.2555 |
0.2889 USD |
0.2770 USD |
0.3050 USD |
0.2944 USD |
| 2021-10-10 |
0.2889 USD |
9,119,104.8881 |
0.3179 USD |
0.2886 USD |
0.3186 USD |
0.2889 USD |
| 2021-10-09 |
0.3168 USD |
12,114,709.7537 |
0.3095 USD |
0.3050 USD |
0.3336 USD |
0.3168 USD |
| 2021-10-08 |
0.3090 USD |
9,900,699.2097 |
0.3085 USD |
0.3039 USD |
0.3247 USD |
0.3090 USD |
| 2021-10-07 |
0.3086 USD |
16,142,045.8502 |
0.3143 USD |
0.3040 USD |
0.3336 USD |
0.3086 USD |
| 2021-10-06 |
0.3154 USD |
18,314,751.9415 |
0.3181 USD |
0.3118 USD |
0.3356 USD |
0.3154 USD |
| 2021-10-05 |
0.3194 USD |
20,383,570.8273 |
0.3069 USD |
0.3049 USD |
0.3236 USD |
0.3194 USD |
| 2021-10-04 |
0.3060 USD |
12,066,485.4670 |
0.3001 USD |
0.2868 USD |
0.3087 USD |
0.3060 USD |
| 2021-10-03 |
0.2987 USD |
10,699,622.9712 |
0.3062 USD |
0.2908 USD |
0.3084 USD |
0.2987 USD |
| 2021-10-02 |
0.3026 USD |
13,044,050.1292 |
0.2930 USD |
0.2850 USD |
0.3087 USD |
0.3026 USD |
| 2021-10-01 |
0.2910 USD |
15,623,464.2053 |
0.2721 USD |
0.2699 USD |
0.2935 USD |
0.2910 USD |
| 2021-09-30 |
0.2712 USD |
9,138,252.6570 |
0.2606 USD |
0.2600 USD |
0.2754 USD |
0.2712 USD |
| 2021-09-29 |
0.2611 USD |
12,759,882.3686 |
0.2589 USD |
0.2570 USD |
0.2791 USD |
0.2611 USD |
| 2021-09-28 |
0.2585 USD |
20,664,895.3531 |
0.2611 USD |
0.2580 USD |
0.2887 USD |
0.2585 USD |
| 2021-09-27 |
0.2615 USD |
9,900,200.7837 |
0.2742 USD |
0.2610 USD |
0.2901 USD |
0.2615 USD |
| 2021-09-26 |
0.2745 USD |
15,000,830.8462 |
0.2926 USD |
0.2560 USD |
0.2954 USD |
0.2745 USD |
| 2021-09-25 |
0.2929 USD |
26,742,667.0488 |
0.2778 USD |
0.2691 USD |
0.3273 USD |
0.2929 USD |