Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.2161 USD |
91,998,285.5010 |
0.1918 USD |
0.1829 USD |
0.2280 USD |
0.2161 USD |
| 2021-01-16 |
0.1915 USD |
34,766,404.3335 |
0.1810 USD |
0.1797 USD |
0.1978 USD |
0.1915 USD |
| 2021-01-15 |
0.1811 USD |
23,272,909.5498 |
0.1872 USD |
0.1720 USD |
0.1932 USD |
0.1811 USD |
| 2021-01-14 |
0.1872 USD |
25,147,221.0435 |
0.1870 USD |
0.1807 USD |
0.1992 USD |
0.1872 USD |
| 2021-01-13 |
0.1869 USD |
29,710,696.9934 |
0.1745 USD |
0.1705 USD |
0.1890 USD |
0.1869 USD |
| 2021-01-12 |
0.1745 USD |
43,289,824.3491 |
0.1709 USD |
0.1630 USD |
0.1848 USD |
0.1745 USD |
| 2021-01-11 |
0.1705 USD |
55,906,960.5886 |
0.1889 USD |
0.1550 USD |
0.1897 USD |
0.1705 USD |
| 2021-01-10 |
0.1889 USD |
52,098,987.0865 |
0.2020 USD |
0.1850 USD |
0.2052 USD |
0.1889 USD |
| 2021-01-09 |
0.2020 USD |
47,033,163.4781 |
0.1930 USD |
0.1860 USD |
0.2100 USD |
0.2020 USD |
| 2021-01-08 |
0.1924 USD |
75,918,557.4419 |
0.2018 USD |
0.1808 USD |
0.2225 USD |
0.1924 USD |
| 2021-01-07 |
0.2023 USD |
101,461,814.6390 |
0.1972 USD |
0.1906 USD |
0.2297 USD |
0.2023 USD |
| 2021-01-06 |
0.1971 USD |
130,168,589.1390 |
0.1825 USD |
0.1806 USD |
0.2170 USD |
0.1971 USD |
| 2021-01-05 |
0.1825 USD |
123,824,409.3767 |
0.1598 USD |
0.1588 USD |
0.1968 USD |
0.1825 USD |
| 2021-01-04 |
0.1595 USD |
75,076,445.8561 |
0.1589 USD |
0.1550 USD |
0.1800 USD |
0.1595 USD |
| 2021-01-03 |
0.1586 USD |
48,216,530.8751 |
0.1612 USD |
0.1500 USD |
0.1643 USD |
0.1586 USD |
| 2021-01-02 |
0.1615 USD |
30,744,320.1969 |
0.1669 USD |
0.1585 USD |
0.1700 USD |
0.1615 USD |
| 2021-01-01 |
0.1668 USD |
30,234,620.3158 |
0.1630 USD |
0.1619 USD |
0.1762 USD |
0.1668 USD |
| 2020-12-31 |
0.1630 USD |
19,549,925.0189 |
0.1707 USD |
0.1610 USD |
0.1710 USD |
0.1630 USD |
| 2020-12-30 |
0.1707 USD |
39,838,969.3327 |
0.1711 USD |
0.1640 USD |
0.1765 USD |
0.1707 USD |
| 2020-12-29 |
0.1708 USD |
51,564,755.5557 |
0.1757 USD |
0.1629 USD |
0.1813 USD |
0.1708 USD |
| 2020-12-28 |
0.1757 USD |
58,918,905.2051 |
0.1778 USD |
0.1730 USD |
0.1945 USD |
0.1757 USD |
| 2020-12-27 |
0.1770 USD |
39,287,285.5270 |
0.1780 USD |
0.1725 USD |
0.1820 USD |
0.1770 USD |
| 2020-12-26 |
0.1780 USD |
44,699,548.4449 |
0.1770 USD |
0.1700 USD |
0.1850 USD |
0.1780 USD |
| 2020-12-25 |
0.1770 USD |
42,013,686.3379 |
0.1798 USD |
0.1700 USD |
0.1900 USD |
0.1770 USD |
| 2020-12-24 |
0.1798 USD |
76,818,173.9015 |
0.1688 USD |
0.1620 USD |
0.1980 USD |
0.1798 USD |
| 2020-12-23 |
0.1691 USD |
98,826,473.8457 |
0.1894 USD |
0.1560 USD |
0.2005 USD |
0.1691 USD |
| 2020-12-22 |
0.1894 USD |
114,934,033.2411 |
0.2067 USD |
0.1850 USD |
0.2150 USD |
0.1894 USD |
| 2020-12-21 |
0.2067 USD |
344,004,717.0306 |
0.2166 USD |
0.1907 USD |
0.2569 USD |
0.2067 USD |
| 2020-12-20 |
0.2167 USD |
268,992,638.5416 |
0.1805 USD |
0.1650 USD |
0.2700 USD |
0.2167 USD |
| 2020-12-19 |
0.1805 USD |
97,192,529.5196 |
0.1892 USD |
0.1751 USD |
0.1990 USD |
0.1805 USD |
| 2020-12-18 |
0.1892 USD |
99,437,294.4724 |
0.1916 USD |
0.1750 USD |
0.2000 USD |
0.1892 USD |
| 2020-12-17 |
0.1917 USD |
85,192,066.5309 |
0.1967 USD |
0.1811 USD |
0.2100 USD |
0.1917 USD |
| 2020-12-16 |
0.1970 USD |
96,980,727.1106 |
0.2025 USD |
0.1865 USD |
0.2285 USD |
0.1970 USD |
| 2020-12-15 |
0.2023 USD |
76,184,640.7804 |
0.2256 USD |
0.1915 USD |
0.2260 USD |
0.2023 USD |
| 2020-12-14 |
0.2257 USD |
62,957,799.9920 |
0.2304 USD |
0.2183 USD |
0.2450 USD |
0.2257 USD |
| 2020-12-13 |
0.2306 USD |
106,180,377.6981 |
0.2408 USD |
0.2110 USD |
0.2408 USD |
0.2306 USD |
| 2020-12-12 |
0.2401 USD |
185,479,955.0959 |
0.2105 USD |
0.2082 USD |
0.2695 USD |
0.2401 USD |
| 2020-12-11 |
0.2109 USD |
205,712,233.7055 |
0.1749 USD |
0.1675 USD |
0.2400 USD |
0.2109 USD |
| 2020-12-10 |
0.1745 USD |
103,388,830.3335 |
0.2051 USD |
0.1659 USD |
0.2082 USD |
0.1745 USD |
| 2020-12-09 |
0.2051 USD |
135,887,148.2808 |
0.2173 USD |
0.1912 USD |
0.2476 USD |
0.2051 USD |
| 2020-12-08 |
0.2173 USD |
120,280,748.0153 |
0.2599 USD |
0.2118 USD |
0.2694 USD |
0.2173 USD |
| 2020-12-07 |
0.2598 USD |
111,689,000.4664 |
0.2526 USD |
0.2424 USD |
0.2890 USD |
0.2598 USD |
| 2020-12-06 |
0.2527 USD |
207,422,273.5127 |
0.2889 USD |
0.2368 USD |
0.3165 USD |
0.2527 USD |
| 2020-12-05 |
0.2888 USD |
404,601,371.0825 |
0.3270 USD |
0.2533 USD |
0.3701 USD |
0.2888 USD |
| 2020-12-04 |
0.3271 USD |
668,056,524.7707 |
0.1853 USD |
0.1809 USD |
0.4100 USD |
0.3271 USD |
| 2020-12-03 |
0.1853 USD |
346,456,231.4865 |
0.1154 USD |
0.1030 USD |
0.2280 USD |
0.1853 USD |
| 2020-12-02 |
0.1155 USD |
99,326,217.9557 |
0.1539 USD |
0.1065 USD |
0.1540 USD |
0.1155 USD |