Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.4097 USD |
1,889,864.4453 |
0.4433 USD |
0.4090 USD |
0.4765 USD |
0.4097 USD |
| 2022-02-20 |
0.4448 USD |
1,374,598.8435 |
0.4660 USD |
0.4370 USD |
0.4735 USD |
0.4448 USD |
| 2022-02-19 |
0.4629 USD |
2,720,090.8353 |
0.4847 USD |
0.4510 USD |
0.5165 USD |
0.4629 USD |
| 2022-02-18 |
0.4860 USD |
16,361,450.1058 |
0.4930 USD |
0.4425 USD |
0.5225 USD |
0.4860 USD |
| 2022-02-17 |
0.4964 USD |
1,773,568.6627 |
0.5450 USD |
0.4826 USD |
0.5569 USD |
0.4964 USD |
| 2022-02-16 |
0.5514 USD |
1,846,435.8593 |
0.5442 USD |
0.5287 USD |
0.5592 USD |
0.5514 USD |
| 2022-02-15 |
0.5422 USD |
3,438,521.5897 |
0.5147 USD |
0.5147 USD |
0.5448 USD |
0.5422 USD |
| 2022-02-14 |
0.5167 USD |
3,482,335.5865 |
0.5154 USD |
0.4961 USD |
0.5296 USD |
0.5167 USD |
| 2022-02-13 |
0.5189 USD |
2,567,145.0286 |
0.5175 USD |
0.4995 USD |
0.5278 USD |
0.5189 USD |
| 2022-02-12 |
0.5190 USD |
3,210,335.8933 |
0.5330 USD |
0.4990 USD |
0.5369 USD |
0.5190 USD |
| 2022-02-11 |
0.5308 USD |
5,020,304.2726 |
0.5830 USD |
0.5162 USD |
0.5830 USD |
0.5308 USD |
| 2022-02-10 |
0.5741 USD |
10,730,031.0439 |
0.5887 USD |
0.5598 USD |
0.6300 USD |
0.5741 USD |
| 2022-02-09 |
0.5894 USD |
13,015,672.2303 |
0.5476 USD |
0.5269 USD |
0.6043 USD |
0.5894 USD |
| 2022-02-08 |
0.5456 USD |
7,937,921.9745 |
0.5647 USD |
0.5193 USD |
0.5898 USD |
0.5456 USD |
| 2022-02-07 |
0.5617 USD |
6,066,495.0849 |
0.5582 USD |
0.5438 USD |
0.5700 USD |
0.5617 USD |
| 2022-02-06 |
0.5496 USD |
2,394,260.8298 |
0.5478 USD |
0.5338 USD |
0.5635 USD |
0.5496 USD |
| 2022-02-05 |
0.5475 USD |
5,000,876.3372 |
0.5240 USD |
0.5177 USD |
0.5591 USD |
0.5475 USD |
| 2022-02-04 |
0.5208 USD |
4,404,181.9817 |
0.4916 USD |
0.4848 USD |
0.5228 USD |
0.5208 USD |
| 2022-02-03 |
0.4918 USD |
2,887,376.2403 |
0.4838 USD |
0.4674 USD |
0.4924 USD |
0.4918 USD |
| 2022-02-02 |
0.4806 USD |
2,335,604.5588 |
0.4951 USD |
0.4734 USD |
0.5029 USD |
0.4806 USD |
| 2022-02-01 |
0.4978 USD |
1,424,305.1425 |
0.4961 USD |
0.4855 USD |
0.5020 USD |
0.4978 USD |
| 2022-01-31 |
0.4957 USD |
1,468,026.1464 |
0.4925 USD |
0.4632 USD |
0.4969 USD |
0.4957 USD |
| 2022-01-30 |
0.4956 USD |
1,759,251.4404 |
0.5117 USD |
0.4848 USD |
0.5191 USD |
0.4956 USD |
| 2022-01-29 |
0.5073 USD |
7,015,469.7593 |
0.4783 USD |
0.4770 USD |
0.5439 USD |
0.5073 USD |
| 2022-01-28 |
0.4773 USD |
4,016,028.6567 |
0.4508 USD |
0.4406 USD |
0.4821 USD |
0.4773 USD |
| 2022-01-27 |
0.4497 USD |
2,596,305.8712 |
0.4442 USD |
0.4268 USD |
0.4588 USD |
0.4497 USD |
| 2022-01-26 |
0.4449 USD |
3,678,401.1163 |
0.4401 USD |
0.4304 USD |
0.4804 USD |
0.4449 USD |
| 2022-01-25 |
0.4419 USD |
1,921,382.9776 |
0.4456 USD |
0.4152 USD |
0.4457 USD |
0.4419 USD |
| 2022-01-24 |
0.4455 USD |
3,785,409.9174 |
0.4660 USD |
0.4002 USD |
0.4660 USD |
0.4455 USD |
| 2022-01-23 |
0.4643 USD |
3,397,764.9176 |
0.4592 USD |
0.4306 USD |
0.4864 USD |
0.4643 USD |
| 2022-01-22 |
0.4586 USD |
5,438,752.3338 |
0.4992 USD |
0.4109 USD |
0.5191 USD |
0.4586 USD |
| 2022-01-21 |
0.4969 USD |
7,939,122.5417 |
0.5663 USD |
0.4891 USD |
0.5740 USD |
0.4969 USD |
| 2022-01-20 |
0.5681 USD |
2,451,749.5962 |
0.5847 USD |
0.5634 USD |
0.6092 USD |
0.5681 USD |
| 2022-01-19 |
0.5817 USD |
1,850,256.3141 |
0.6050 USD |
0.5756 USD |
0.6072 USD |
0.5817 USD |
| 2022-01-18 |
0.6070 USD |
1,345,663.0401 |
0.6165 USD |
0.5895 USD |
0.6211 USD |
0.6070 USD |
| 2022-01-17 |
0.6150 USD |
1,753,418.4492 |
0.6422 USD |
0.6071 USD |
0.6436 USD |
0.6150 USD |
| 2022-01-16 |
0.6423 USD |
1,071,121.3604 |
0.6437 USD |
0.6272 USD |
0.6448 USD |
0.6423 USD |
| 2022-01-15 |
0.6441 USD |
826,841.7428 |
0.6441 USD |
0.6339 USD |
0.6508 USD |
0.6441 USD |
| 2022-01-14 |
0.6438 USD |
1,386,840.9940 |
0.6459 USD |
0.6203 USD |
0.6478 USD |
0.6438 USD |
| 2022-01-13 |
0.6421 USD |
2,437,791.6023 |
0.6806 USD |
0.6366 USD |
0.6830 USD |
0.6421 USD |
| 2022-01-12 |
0.6831 USD |
6,929,525.1361 |
0.6163 USD |
0.6163 USD |
0.6967 USD |
0.6831 USD |
| 2022-01-11 |
0.6085 USD |
1,824,972.0299 |
0.5953 USD |
0.5756 USD |
0.6111 USD |
0.6085 USD |
| 2022-01-10 |
0.5939 USD |
2,611,992.5922 |
0.6296 USD |
0.5614 USD |
0.6352 USD |
0.5939 USD |
| 2022-01-09 |
0.6284 USD |
1,963,663.4460 |
0.6180 USD |
0.6109 USD |
0.6419 USD |
0.6284 USD |
| 2022-01-08 |
0.6246 USD |
5,006,510.4823 |
0.6472 USD |
0.5950 USD |
0.6591 USD |
0.6246 USD |
| 2022-01-07 |
0.6468 USD |
4,927,405.2464 |
0.6766 USD |
0.6222 USD |
0.6783 USD |
0.6468 USD |
| 2022-01-06 |
0.6749 USD |
6,384,401.8278 |
0.6831 USD |
0.6482 USD |
0.6921 USD |
0.6749 USD |
| 2022-01-05 |
0.6821 USD |
6,737,535.5127 |
0.7345 USD |
0.6529 USD |
0.7471 USD |
0.6821 USD |
| 2022-01-04 |
0.7327 USD |
4,796,761.6227 |
0.7470 USD |
0.7194 USD |
0.7563 USD |
0.7327 USD |
| 2022-01-03 |
0.7463 USD |
6,610,703.2629 |
0.7711 USD |
0.7317 USD |
0.7766 USD |
0.7463 USD |