Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.3758 USD |
1,314,673.5949 |
0.3756 USD |
0.3650 USD |
0.3878 USD |
0.3758 USD |
| 2022-04-11 |
0.3734 USD |
2,269,892.7801 |
0.4011 USD |
0.3712 USD |
0.4078 USD |
0.3734 USD |
| 2022-04-10 |
0.4086 USD |
1,209,277.8996 |
0.4119 USD |
0.3976 USD |
0.4182 USD |
0.4086 USD |
| 2022-04-09 |
0.4124 USD |
1,429,622.9814 |
0.4055 USD |
0.3933 USD |
0.4151 USD |
0.4124 USD |
| 2022-04-08 |
0.4063 USD |
1,565,757.0187 |
0.4165 USD |
0.4004 USD |
0.4318 USD |
0.4063 USD |
| 2022-04-07 |
0.4127 USD |
1,656,248.7056 |
0.4127 USD |
0.4089 USD |
0.4298 USD |
0.4127 USD |
| 2022-04-06 |
0.4128 USD |
2,218,043.4480 |
0.4615 USD |
0.4064 USD |
0.4616 USD |
0.4128 USD |
| 2022-04-05 |
0.4616 USD |
1,797,448.1391 |
0.4622 USD |
0.4532 USD |
0.4799 USD |
0.4616 USD |
| 2022-04-04 |
0.4637 USD |
2,700,143.8589 |
0.4786 USD |
0.4487 USD |
0.4900 USD |
0.4637 USD |
| 2022-04-03 |
0.4751 USD |
8,981,325.1091 |
0.4652 USD |
0.4521 USD |
0.5052 USD |
0.4751 USD |
| 2022-04-02 |
0.4665 USD |
2,599,108.0103 |
0.4595 USD |
0.4572 USD |
0.4766 USD |
0.4665 USD |
| 2022-04-01 |
0.4608 USD |
2,526,725.3802 |
0.4494 USD |
0.4442 USD |
0.4684 USD |
0.4608 USD |
| 2022-03-31 |
0.4454 USD |
3,516,358.5261 |
0.4645 USD |
0.4454 USD |
0.4700 USD |
0.4454 USD |
| 2022-03-30 |
0.4638 USD |
2,061,653.6462 |
0.4541 USD |
0.4428 USD |
0.4700 USD |
0.4638 USD |
| 2022-03-29 |
0.4506 USD |
2,208,212.0874 |
0.4550 USD |
0.4421 USD |
0.4700 USD |
0.4506 USD |
| 2022-03-28 |
0.4606 USD |
4,097,378.9135 |
0.4569 USD |
0.4517 USD |
0.4678 USD |
0.4606 USD |
| 2022-03-27 |
0.4571 USD |
3,293,448.5200 |
0.4406 USD |
0.4400 USD |
0.4600 USD |
0.4571 USD |
| 2022-03-26 |
0.4389 USD |
1,625,482.1554 |
0.4377 USD |
0.4316 USD |
0.4481 USD |
0.4389 USD |
| 2022-03-25 |
0.4372 USD |
2,088,791.1543 |
0.4432 USD |
0.4352 USD |
0.4591 USD |
0.4372 USD |
| 2022-03-24 |
0.4434 USD |
5,270,098.5068 |
0.4327 USD |
0.4310 USD |
0.4575 USD |
0.4434 USD |
| 2022-03-23 |
0.4332 USD |
2,012,948.9170 |
0.4268 USD |
0.4240 USD |
0.4358 USD |
0.4332 USD |
| 2022-03-22 |
0.4264 USD |
2,911,140.7210 |
0.4200 USD |
0.4183 USD |
0.4367 USD |
0.4264 USD |
| 2022-03-21 |
0.4208 USD |
2,660,525.7143 |
0.4244 USD |
0.4175 USD |
0.4387 USD |
0.4208 USD |
| 2022-03-20 |
0.4260 USD |
1,094,942.2108 |
0.4332 USD |
0.4205 USD |
0.4345 USD |
0.4260 USD |
| 2022-03-19 |
0.4340 USD |
2,133,228.1179 |
0.4297 USD |
0.4258 USD |
0.4363 USD |
0.4340 USD |
| 2022-03-18 |
0.4302 USD |
2,851,520.5460 |
0.4228 USD |
0.4208 USD |
0.4353 USD |
0.4302 USD |
| 2022-03-17 |
0.4233 USD |
2,434,147.2911 |
0.4223 USD |
0.4170 USD |
0.4375 USD |
0.4233 USD |
| 2022-03-16 |
0.4210 USD |
1,742,559.4702 |
0.4130 USD |
0.4052 USD |
0.4286 USD |
0.4210 USD |
| 2022-03-15 |
0.4120 USD |
1,671,264.1388 |
0.4279 USD |
0.4029 USD |
0.4281 USD |
0.4120 USD |
| 2022-03-14 |
0.4270 USD |
6,980,643.7483 |
0.4163 USD |
0.4100 USD |
0.4802 USD |
0.4270 USD |
| 2022-03-13 |
0.4160 USD |
1,084,197.4349 |
0.4295 USD |
0.4146 USD |
0.4304 USD |
0.4160 USD |
| 2022-03-12 |
0.4294 USD |
1,406,439.4355 |
0.4330 USD |
0.4265 USD |
0.4420 USD |
0.4294 USD |
| 2022-03-11 |
0.4321 USD |
1,303,289.9738 |
0.4463 USD |
0.4222 USD |
0.4511 USD |
0.4321 USD |
| 2022-03-10 |
0.4461 USD |
1,122,465.9457 |
0.4742 USD |
0.4369 USD |
0.4832 USD |
0.4461 USD |
| 2022-03-09 |
0.4719 USD |
2,072,186.7884 |
0.4627 USD |
0.4553 USD |
0.4800 USD |
0.4719 USD |
| 2022-03-08 |
0.4618 USD |
2,367,802.4109 |
0.4579 USD |
0.4542 USD |
0.4896 USD |
0.4618 USD |
| 2022-03-07 |
0.4575 USD |
1,841,220.7785 |
0.4821 USD |
0.4487 USD |
0.4821 USD |
0.4575 USD |
| 2022-03-06 |
0.4825 USD |
2,108,623.2922 |
0.5149 USD |
0.4801 USD |
0.5179 USD |
0.4825 USD |
| 2022-03-05 |
0.5110 USD |
3,127,468.8532 |
0.5073 USD |
0.5053 USD |
0.5506 USD |
0.5110 USD |
| 2022-03-04 |
0.5064 USD |
5,049,865.4133 |
0.5619 USD |
0.5003 USD |
0.5805 USD |
0.5064 USD |
| 2022-03-03 |
0.5533 USD |
3,146,041.3735 |
0.6133 USD |
0.5367 USD |
0.6186 USD |
0.5533 USD |
| 2022-03-02 |
0.6144 USD |
12,435,583.2229 |
0.5881 USD |
0.5751 USD |
0.7470 USD |
0.6144 USD |
| 2022-03-01 |
0.5929 USD |
7,245,154.6849 |
0.5751 USD |
0.5598 USD |
0.6300 USD |
0.5929 USD |
| 2022-02-28 |
0.5795 USD |
9,823,272.3504 |
0.5318 USD |
0.5036 USD |
0.6185 USD |
0.5795 USD |
| 2022-02-27 |
0.5328 USD |
8,300,350.5996 |
0.4698 USD |
0.4511 USD |
0.6132 USD |
0.5328 USD |
| 2022-02-26 |
0.4674 USD |
875,349.1592 |
0.4739 USD |
0.4562 USD |
0.4851 USD |
0.4674 USD |
| 2022-02-25 |
0.4728 USD |
1,734,779.6607 |
0.4643 USD |
0.4281 USD |
0.4829 USD |
0.4728 USD |
| 2022-02-24 |
0.4601 USD |
5,474,327.1271 |
0.5025 USD |
0.4125 USD |
0.5085 USD |
0.4601 USD |
| 2022-02-23 |
0.4946 USD |
7,853,967.4477 |
0.4196 USD |
0.4072 USD |
0.5400 USD |
0.4946 USD |
| 2022-02-22 |
0.4160 USD |
2,251,574.7058 |
0.4110 USD |
0.3931 USD |
0.4214 USD |
0.4160 USD |