Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.3119 USD |
48,930,589.3472 |
0.1695 USD |
0.1693 USD |
0.3928 USD |
0.3119 USD |
| 2022-05-31 |
0.1655 USD |
1,992,111.3388 |
0.1701 USD |
0.1620 USD |
0.1800 USD |
0.1655 USD |
| 2022-05-30 |
0.1703 USD |
1,595,967.1744 |
0.1617 USD |
0.1595 USD |
0.1709 USD |
0.1703 USD |
| 2022-05-29 |
0.1622 USD |
916,191.4228 |
0.1579 USD |
0.1553 USD |
0.1625 USD |
0.1622 USD |
| 2022-05-28 |
0.1579 USD |
936,887.5392 |
0.1530 USD |
0.1530 USD |
0.1638 USD |
0.1579 USD |
| 2022-05-27 |
0.1553 USD |
971,301.9520 |
0.1558 USD |
0.1527 USD |
0.1592 USD |
0.1553 USD |
| 2022-05-26 |
0.1578 USD |
1,759,596.5008 |
0.1695 USD |
0.1546 USD |
0.1766 USD |
0.1578 USD |
| 2022-05-25 |
0.1675 USD |
796,991.6653 |
0.1673 USD |
0.1636 USD |
0.1725 USD |
0.1675 USD |
| 2022-05-24 |
0.1684 USD |
2,921,169.2321 |
0.1717 USD |
0.1529 USD |
0.1761 USD |
0.1684 USD |
| 2022-05-23 |
0.1723 USD |
6,749,222.3760 |
0.1771 USD |
0.1702 USD |
0.2151 USD |
0.1723 USD |
| 2022-05-22 |
0.1778 USD |
1,141,489.9071 |
0.1729 USD |
0.1713 USD |
0.1798 USD |
0.1778 USD |
| 2022-05-21 |
0.1726 USD |
674,977.9006 |
0.1711 USD |
0.1679 USD |
0.1750 USD |
0.1726 USD |
| 2022-05-20 |
0.1713 USD |
2,386,151.9065 |
0.1811 USD |
0.1639 USD |
0.1835 USD |
0.1713 USD |
| 2022-05-19 |
0.1802 USD |
9,001,802.2832 |
0.1610 USD |
0.1592 USD |
0.2100 USD |
0.1802 USD |
| 2022-05-18 |
0.1615 USD |
998,156.3127 |
0.1784 USD |
0.1591 USD |
0.1836 USD |
0.1615 USD |
| 2022-05-17 |
0.1780 USD |
2,616,638.3966 |
0.1914 USD |
0.1635 USD |
0.1942 USD |
0.1780 USD |
| 2022-05-16 |
0.1909 USD |
2,427,259.8331 |
0.1732 USD |
0.1588 USD |
0.1959 USD |
0.1909 USD |
| 2022-05-15 |
0.1749 USD |
1,324,325.6709 |
0.1654 USD |
0.1593 USD |
0.1831 USD |
0.1749 USD |
| 2022-05-14 |
0.1642 USD |
2,110,280.6581 |
0.1551 USD |
0.1550 USD |
0.1875 USD |
0.1642 USD |
| 2022-05-13 |
0.1551 USD |
3,417,973.1177 |
0.1454 USD |
0.1370 USD |
0.1787 USD |
0.1551 USD |
| 2022-05-12 |
0.1456 USD |
3,853,086.9650 |
0.1635 USD |
0.1121 USD |
0.1879 USD |
0.1456 USD |
| 2022-05-11 |
0.1630 USD |
4,951,727.1859 |
0.2287 USD |
0.1509 USD |
0.2360 USD |
0.1630 USD |
| 2022-05-10 |
0.2252 USD |
1,957,557.6611 |
0.2257 USD |
0.2158 USD |
0.2557 USD |
0.2252 USD |
| 2022-05-09 |
0.2310 USD |
1,383,939.0040 |
0.2676 USD |
0.2309 USD |
0.2768 USD |
0.2310 USD |
| 2022-05-08 |
0.2797 USD |
823,345.3653 |
0.2782 USD |
0.2611 USD |
0.2867 USD |
0.2797 USD |
| 2022-05-07 |
0.2778 USD |
1,234,122.6184 |
0.2955 USD |
0.2763 USD |
0.3040 USD |
0.2778 USD |
| 2022-05-06 |
0.2924 USD |
1,580,566.3332 |
0.2856 USD |
0.2784 USD |
0.3262 USD |
0.2924 USD |
| 2022-05-05 |
0.2885 USD |
2,831,043.0467 |
0.3202 USD |
0.2807 USD |
0.3584 USD |
0.2885 USD |
| 2022-05-04 |
0.3201 USD |
1,641,596.2537 |
0.3035 USD |
0.3034 USD |
0.3224 USD |
0.3201 USD |
| 2022-05-03 |
0.3022 USD |
1,011,662.7844 |
0.3186 USD |
0.2993 USD |
0.3281 USD |
0.3022 USD |
| 2022-05-02 |
0.3203 USD |
1,329,318.8729 |
0.3238 USD |
0.3099 USD |
0.3467 USD |
0.3203 USD |
| 2022-05-01 |
0.3233 USD |
1,577,001.8534 |
0.3267 USD |
0.3120 USD |
0.3445 USD |
0.3233 USD |
| 2022-04-30 |
0.3311 USD |
1,172,640.2726 |
0.3482 USD |
0.3268 USD |
0.3630 USD |
0.3311 USD |
| 2022-04-29 |
0.3484 USD |
2,867,978.8968 |
0.3716 USD |
0.3443 USD |
0.3937 USD |
0.3484 USD |
| 2022-04-28 |
0.3803 USD |
9,949,592.1044 |
0.3319 USD |
0.3278 USD |
0.4451 USD |
0.3803 USD |
| 2022-04-27 |
0.3307 USD |
1,153,615.7251 |
0.3305 USD |
0.3228 USD |
0.3450 USD |
0.3307 USD |
| 2022-04-26 |
0.3304 USD |
1,354,806.2697 |
0.3562 USD |
0.3303 USD |
0.3694 USD |
0.3304 USD |
| 2022-04-25 |
0.3558 USD |
2,812,191.0442 |
0.3613 USD |
0.3351 USD |
0.3623 USD |
0.3558 USD |
| 2022-04-24 |
0.3655 USD |
6,092,737.0800 |
0.3792 USD |
0.3577 USD |
0.4130 USD |
0.3655 USD |
| 2022-04-23 |
0.3964 USD |
6,384,199.0637 |
0.3639 USD |
0.3510 USD |
0.4688 USD |
0.3964 USD |
| 2022-04-22 |
0.3637 USD |
2,628,540.3568 |
0.3593 USD |
0.3540 USD |
0.3713 USD |
0.3637 USD |
| 2022-04-21 |
0.3596 USD |
2,726,243.3401 |
0.3767 USD |
0.3582 USD |
0.3824 USD |
0.3596 USD |
| 2022-04-20 |
0.3775 USD |
1,178,420.4839 |
0.3797 USD |
0.3740 USD |
0.3837 USD |
0.3775 USD |
| 2022-04-19 |
0.3799 USD |
933,426.9090 |
0.3781 USD |
0.3644 USD |
0.3830 USD |
0.3799 USD |
| 2022-04-18 |
0.3773 USD |
975,720.7400 |
0.3757 USD |
0.3588 USD |
0.3806 USD |
0.3773 USD |
| 2022-04-17 |
0.3764 USD |
661,431.2832 |
0.3811 USD |
0.3742 USD |
0.3861 USD |
0.3764 USD |
| 2022-04-16 |
0.3814 USD |
703,943.5094 |
0.3796 USD |
0.3754 USD |
0.3899 USD |
0.3814 USD |
| 2022-04-15 |
0.3787 USD |
726,207.1843 |
0.3790 USD |
0.3760 USD |
0.3884 USD |
0.3787 USD |
| 2022-04-14 |
0.3780 USD |
1,169,801.0210 |
0.3927 USD |
0.3668 USD |
0.3958 USD |
0.3780 USD |
| 2022-04-13 |
0.3911 USD |
981,355.1681 |
0.3769 USD |
0.3717 USD |
0.3951 USD |
0.3911 USD |