Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.1883 USD |
2,753,770.9723 |
0.1934 USD |
0.1815 USD |
0.1979 USD |
0.1883 USD |
| 2022-07-20 |
0.1935 USD |
16,968,702.9210 |
0.1861 USD |
0.1857 USD |
0.2595 USD |
0.1935 USD |
| 2022-07-19 |
0.1870 USD |
4,470,304.6737 |
0.1790 USD |
0.1783 USD |
0.2045 USD |
0.1870 USD |
| 2022-07-18 |
0.1766 USD |
2,590,986.3535 |
0.1684 USD |
0.1678 USD |
0.1827 USD |
0.1766 USD |
| 2022-07-17 |
0.1692 USD |
1,266,793.7266 |
0.1727 USD |
0.1669 USD |
0.1769 USD |
0.1692 USD |
| 2022-07-16 |
0.1725 USD |
2,024,414.1312 |
0.1696 USD |
0.1641 USD |
0.1779 USD |
0.1725 USD |
| 2022-07-15 |
0.1695 USD |
1,827,404.0499 |
0.1671 USD |
0.1644 USD |
0.1728 USD |
0.1695 USD |
| 2022-07-14 |
0.1644 USD |
1,095,574.0643 |
0.1652 USD |
0.1586 USD |
0.1682 USD |
0.1644 USD |
| 2022-07-13 |
0.1645 USD |
1,529,387.3716 |
0.1613 USD |
0.1570 USD |
0.1662 USD |
0.1645 USD |
| 2022-07-12 |
0.1624 USD |
1,185,789.8820 |
0.1679 USD |
0.1602 USD |
0.1681 USD |
0.1624 USD |
| 2022-07-11 |
0.1681 USD |
2,753,203.6350 |
0.1714 USD |
0.1652 USD |
0.1805 USD |
0.1681 USD |
| 2022-07-10 |
0.1713 USD |
766,581.8310 |
0.1792 USD |
0.1697 USD |
0.1821 USD |
0.1713 USD |
| 2022-07-09 |
0.1791 USD |
4,009,623.0283 |
0.1786 USD |
0.1729 USD |
0.2000 USD |
0.1791 USD |
| 2022-07-08 |
0.1772 USD |
2,559,268.3051 |
0.1712 USD |
0.1686 USD |
0.1850 USD |
0.1772 USD |
| 2022-07-07 |
0.1709 USD |
1,004,365.8100 |
0.1651 USD |
0.1632 USD |
0.1730 USD |
0.1709 USD |
| 2022-07-06 |
0.1653 USD |
1,004,200.7153 |
0.1675 USD |
0.1611 USD |
0.1685 USD |
0.1653 USD |
| 2022-07-05 |
0.1679 USD |
927,728.9664 |
0.1705 USD |
0.1581 USD |
0.1724 USD |
0.1679 USD |
| 2022-07-04 |
0.1696 USD |
780,349.2719 |
0.1649 USD |
0.1623 USD |
0.1701 USD |
0.1696 USD |
| 2022-07-03 |
0.1645 USD |
1,424,421.5456 |
0.1653 USD |
0.1605 USD |
0.1706 USD |
0.1645 USD |
| 2022-07-02 |
0.1641 USD |
1,232,699.2971 |
0.1641 USD |
0.1603 USD |
0.1667 USD |
0.1641 USD |
| 2022-07-01 |
0.1647 USD |
2,212,285.6608 |
0.1651 USD |
0.1618 USD |
0.1730 USD |
0.1647 USD |
| 2022-06-30 |
0.1632 USD |
1,943,004.9618 |
0.1681 USD |
0.1580 USD |
0.1746 USD |
0.1632 USD |
| 2022-06-29 |
0.1702 USD |
1,794,047.0097 |
0.1789 USD |
0.1662 USD |
0.1808 USD |
0.1702 USD |
| 2022-06-28 |
0.1789 USD |
3,065,311.5380 |
0.1873 USD |
0.1745 USD |
0.1935 USD |
0.1789 USD |
| 2022-06-27 |
0.1873 USD |
7,912,783.7327 |
0.1816 USD |
0.1677 USD |
0.2242 USD |
0.1873 USD |
| 2022-06-26 |
0.1824 USD |
4,573,013.6322 |
0.1803 USD |
0.1768 USD |
0.1996 USD |
0.1824 USD |
| 2022-06-25 |
0.1800 USD |
3,691,660.8043 |
0.1793 USD |
0.1721 USD |
0.1973 USD |
0.1800 USD |
| 2022-06-24 |
0.1742 USD |
3,320,407.7631 |
0.1664 USD |
0.1595 USD |
0.1847 USD |
0.1742 USD |
| 2022-06-23 |
0.1683 USD |
2,739,259.4992 |
0.1689 USD |
0.1585 USD |
0.1768 USD |
0.1683 USD |
| 2022-06-22 |
0.1699 USD |
7,472,372.1639 |
0.1703 USD |
0.1610 USD |
0.1996 USD |
0.1699 USD |
| 2022-06-21 |
0.1662 USD |
3,706,432.7541 |
0.1610 USD |
0.1586 USD |
0.1843 USD |
0.1662 USD |
| 2022-06-20 |
0.1611 USD |
2,450,421.3657 |
0.1627 USD |
0.1541 USD |
0.1655 USD |
0.1611 USD |
| 2022-06-19 |
0.1589 USD |
1,881,484.6277 |
0.1543 USD |
0.1438 USD |
0.1650 USD |
0.1589 USD |
| 2022-06-18 |
0.1489 USD |
4,729,271.6856 |
0.1630 USD |
0.1388 USD |
0.1651 USD |
0.1489 USD |
| 2022-06-17 |
0.1603 USD |
3,638,585.6789 |
0.1558 USD |
0.1518 USD |
0.1682 USD |
0.1603 USD |
| 2022-06-16 |
0.1591 USD |
5,624,361.6288 |
0.1655 USD |
0.1525 USD |
0.1900 USD |
0.1591 USD |
| 2022-06-15 |
0.1603 USD |
3,916,294.7428 |
0.1609 USD |
0.1426 USD |
0.1700 USD |
0.1603 USD |
| 2022-06-14 |
0.1527 USD |
3,426,415.3239 |
0.1472 USD |
0.1418 USD |
0.1804 USD |
0.1527 USD |
| 2022-06-13 |
0.1469 USD |
5,526,796.7387 |
0.1732 USD |
0.1424 USD |
0.1833 USD |
0.1469 USD |
| 2022-06-12 |
0.1732 USD |
2,931,658.7336 |
0.1930 USD |
0.1685 USD |
0.2020 USD |
0.1732 USD |
| 2022-06-11 |
0.1940 USD |
4,233,488.4619 |
0.2124 USD |
0.1780 USD |
0.2209 USD |
0.1940 USD |
| 2022-06-10 |
0.2105 USD |
4,771,783.7856 |
0.2140 USD |
0.1952 USD |
0.2427 USD |
0.2105 USD |
| 2022-06-09 |
0.2138 USD |
1,539,084.6663 |
0.2212 USD |
0.2104 USD |
0.2264 USD |
0.2138 USD |
| 2022-06-08 |
0.2212 USD |
6,294,001.2171 |
0.2239 USD |
0.2108 USD |
0.2513 USD |
0.2212 USD |
| 2022-06-07 |
0.2266 USD |
5,401,818.1169 |
0.2450 USD |
0.2081 USD |
0.2453 USD |
0.2266 USD |
| 2022-06-06 |
0.2450 USD |
6,126,202.8426 |
0.2551 USD |
0.2360 USD |
0.2570 USD |
0.2450 USD |
| 2022-06-05 |
0.2554 USD |
5,317,376.7277 |
0.2756 USD |
0.2468 USD |
0.2800 USD |
0.2554 USD |
| 2022-06-04 |
0.2759 USD |
6,298,431.2675 |
0.2833 USD |
0.2567 USD |
0.3000 USD |
0.2759 USD |
| 2022-06-03 |
0.2809 USD |
18,492,305.0191 |
0.2668 USD |
0.2500 USD |
0.3366 USD |
0.2809 USD |
| 2022-06-02 |
0.2600 USD |
13,149,763.5416 |
0.3097 USD |
0.2358 USD |
0.3185 USD |
0.2600 USD |