Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.1632 USD |
1,536,446.5468 |
0.1628 USD |
0.1599 USD |
0.1690 USD |
0.1632 USD |
| 2022-09-08 |
0.1616 USD |
3,939,363.6761 |
0.1554 USD |
0.1531 USD |
0.2013 USD |
0.1616 USD |
| 2022-09-07 |
0.1551 USD |
491,730.3495 |
0.1501 USD |
0.1471 USD |
0.1552 USD |
0.1551 USD |
| 2022-09-06 |
0.1506 USD |
659,272.1452 |
0.1588 USD |
0.1500 USD |
0.1607 USD |
0.1506 USD |
| 2022-09-05 |
0.1584 USD |
290,403.2124 |
0.1608 USD |
0.1558 USD |
0.1610 USD |
0.1584 USD |
| 2022-09-04 |
0.1594 USD |
193,573.2200 |
0.1588 USD |
0.1581 USD |
0.1605 USD |
0.1594 USD |
| 2022-09-03 |
0.1587 USD |
362,765.5349 |
0.1593 USD |
0.1569 USD |
0.1622 USD |
0.1587 USD |
| 2022-09-02 |
0.1593 USD |
516,001.7598 |
0.1593 USD |
0.1574 USD |
0.1635 USD |
0.1593 USD |
| 2022-09-01 |
0.1591 USD |
761,062.3634 |
0.1619 USD |
0.1542 USD |
0.1626 USD |
0.1591 USD |
| 2022-08-31 |
0.1618 USD |
1,594,713.6957 |
0.1598 USD |
0.1571 USD |
0.1648 USD |
0.1618 USD |
| 2022-08-30 |
0.1590 USD |
1,578,516.9314 |
0.1631 USD |
0.1558 USD |
0.1642 USD |
0.1590 USD |
| 2022-08-29 |
0.1609 USD |
1,786,674.2925 |
0.1550 USD |
0.1515 USD |
0.1623 USD |
0.1609 USD |
| 2022-08-28 |
0.1567 USD |
1,187,016.0041 |
0.1574 USD |
0.1549 USD |
0.1622 USD |
0.1567 USD |
| 2022-08-27 |
0.1577 USD |
1,075,836.0486 |
0.1607 USD |
0.1531 USD |
0.1611 USD |
0.1577 USD |
| 2022-08-26 |
0.1626 USD |
1,152,054.9522 |
0.1703 USD |
0.1607 USD |
0.1719 USD |
0.1626 USD |
| 2022-08-25 |
0.1700 USD |
955,710.9132 |
0.1689 USD |
0.1685 USD |
0.1740 USD |
0.1700 USD |
| 2022-08-24 |
0.1712 USD |
425,012.3681 |
0.1728 USD |
0.1700 USD |
0.1746 USD |
0.1712 USD |
| 2022-08-23 |
0.1715 USD |
1,023,316.2157 |
0.1665 USD |
0.1663 USD |
0.1757 USD |
0.1715 USD |
| 2022-08-22 |
0.1666 USD |
2,168,279.8328 |
0.1738 USD |
0.1625 USD |
0.1765 USD |
0.1666 USD |
| 2022-08-21 |
0.1751 USD |
556,915.4910 |
0.1709 USD |
0.1703 USD |
0.1801 USD |
0.1751 USD |
| 2022-08-20 |
0.1719 USD |
1,462,812.6310 |
0.1713 USD |
0.1681 USD |
0.1784 USD |
0.1719 USD |
| 2022-08-19 |
0.1725 USD |
1,963,156.9797 |
0.1904 USD |
0.1713 USD |
0.1904 USD |
0.1725 USD |
| 2022-08-18 |
0.1905 USD |
1,594,329.8590 |
0.1910 USD |
0.1880 USD |
0.1932 USD |
0.1905 USD |
| 2022-08-17 |
0.1908 USD |
2,328,751.0504 |
0.1988 USD |
0.1890 USD |
0.2138 USD |
0.1908 USD |
| 2022-08-16 |
0.1977 USD |
1,377,306.1389 |
0.2004 USD |
0.1952 USD |
0.2035 USD |
0.1977 USD |
| 2022-08-15 |
0.2006 USD |
1,515,281.6662 |
0.2037 USD |
0.1962 USD |
0.2075 USD |
0.2006 USD |
| 2022-08-14 |
0.2032 USD |
3,362,657.5866 |
0.2144 USD |
0.1998 USD |
0.2165 USD |
0.2032 USD |
| 2022-08-13 |
0.2148 USD |
6,598,761.5012 |
0.2046 USD |
0.2017 USD |
0.2353 USD |
0.2148 USD |
| 2022-08-12 |
0.2020 USD |
1,121,978.3272 |
0.2014 USD |
0.1988 USD |
0.2048 USD |
0.2020 USD |
| 2022-08-11 |
0.2013 USD |
2,755,078.5863 |
0.1968 USD |
0.1963 USD |
0.2144 USD |
0.2013 USD |
| 2022-08-10 |
0.1963 USD |
1,550,842.7436 |
0.1905 USD |
0.1856 USD |
0.1971 USD |
0.1963 USD |
| 2022-08-09 |
0.1909 USD |
1,403,094.7241 |
0.2003 USD |
0.1882 USD |
0.2009 USD |
0.1909 USD |
| 2022-08-08 |
0.2011 USD |
1,684,125.2058 |
0.1974 USD |
0.1961 USD |
0.2026 USD |
0.2011 USD |
| 2022-08-07 |
0.1976 USD |
1,200,332.6646 |
0.1965 USD |
0.1963 USD |
0.1998 USD |
0.1976 USD |
| 2022-08-06 |
0.1974 USD |
860,269.4354 |
0.1966 USD |
0.1963 USD |
0.2004 USD |
0.1974 USD |
| 2022-08-05 |
0.1963 USD |
958,750.0777 |
0.1911 USD |
0.1900 USD |
0.1978 USD |
0.1963 USD |
| 2022-08-04 |
0.1881 USD |
3,979,741.3884 |
0.1934 USD |
0.1870 USD |
0.2069 USD |
0.1881 USD |
| 2022-08-03 |
0.1933 USD |
2,692,219.6601 |
0.1897 USD |
0.1871 USD |
0.2027 USD |
0.1933 USD |
| 2022-08-02 |
0.1892 USD |
3,717,110.7046 |
0.1975 USD |
0.1840 USD |
0.1985 USD |
0.1892 USD |
| 2022-08-01 |
0.1948 USD |
4,421,202.7121 |
0.1940 USD |
0.1923 USD |
0.2173 USD |
0.1948 USD |
| 2022-07-31 |
0.1953 USD |
3,694,983.0269 |
0.1938 USD |
0.1903 USD |
0.2180 USD |
0.1953 USD |
| 2022-07-30 |
0.1936 USD |
8,751,317.3041 |
0.1879 USD |
0.1875 USD |
0.2121 USD |
0.1936 USD |
| 2022-07-29 |
0.1870 USD |
1,481,879.8892 |
0.1882 USD |
0.1846 USD |
0.1925 USD |
0.1870 USD |
| 2022-07-28 |
0.1864 USD |
2,706,577.0130 |
0.1829 USD |
0.1820 USD |
0.1966 USD |
0.1864 USD |
| 2022-07-27 |
0.1829 USD |
950,703.7146 |
0.1722 USD |
0.1715 USD |
0.1829 USD |
0.1829 USD |
| 2022-07-26 |
0.1711 USD |
750,573.7709 |
0.1744 USD |
0.1684 USD |
0.1758 USD |
0.1711 USD |
| 2022-07-25 |
0.1785 USD |
730,098.1311 |
0.1866 USD |
0.1785 USD |
0.1872 USD |
0.1785 USD |
| 2022-07-24 |
0.1869 USD |
1,015,137.0581 |
0.1888 USD |
0.1835 USD |
0.1900 USD |
0.1869 USD |
| 2022-07-23 |
0.1878 USD |
1,768,118.2937 |
0.1855 USD |
0.1852 USD |
0.1936 USD |
0.1878 USD |
| 2022-07-22 |
0.1852 USD |
1,857,538.1449 |
0.1884 USD |
0.1834 USD |
0.1949 USD |
0.1852 USD |