Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.1464 USD |
507,568.9949 |
0.1454 USD |
0.1443 USD |
0.1483 USD |
0.1464 USD |
| 2022-10-28 |
0.1449 USD |
521,891.1292 |
0.1446 USD |
0.1421 USD |
0.1474 USD |
0.1449 USD |
| 2022-10-27 |
0.1451 USD |
328,032.9731 |
0.1484 USD |
0.1444 USD |
0.1515 USD |
0.1451 USD |
| 2022-10-26 |
0.1483 USD |
523,544.3368 |
0.1467 USD |
0.1450 USD |
0.1503 USD |
0.1483 USD |
| 2022-10-25 |
0.1458 USD |
693,376.1078 |
0.1429 USD |
0.1412 USD |
0.1487 USD |
0.1458 USD |
| 2022-10-24 |
0.1422 USD |
803,132.8975 |
0.1432 USD |
0.1375 USD |
0.1445 USD |
0.1422 USD |
| 2022-10-23 |
0.1427 USD |
347,984.7267 |
0.1445 USD |
0.1409 USD |
0.1453 USD |
0.1427 USD |
| 2022-10-22 |
0.1445 USD |
653,398.5352 |
0.1407 USD |
0.1388 USD |
0.1454 USD |
0.1445 USD |
| 2022-10-21 |
0.1403 USD |
591,504.8133 |
0.1405 USD |
0.1371 USD |
0.1423 USD |
0.1403 USD |
| 2022-10-20 |
0.1407 USD |
313,465.3054 |
0.1433 USD |
0.1402 USD |
0.1438 USD |
0.1407 USD |
| 2022-10-19 |
0.1431 USD |
343,155.2729 |
0.1448 USD |
0.1423 USD |
0.1476 USD |
0.1431 USD |
| 2022-10-18 |
0.1442 USD |
330,424.1949 |
0.1469 USD |
0.1431 USD |
0.1482 USD |
0.1442 USD |
| 2022-10-17 |
0.1456 USD |
225,044.2579 |
0.1455 USD |
0.1449 USD |
0.1483 USD |
0.1456 USD |
| 2022-10-16 |
0.1455 USD |
491,355.3133 |
0.1448 USD |
0.1433 USD |
0.1488 USD |
0.1455 USD |
| 2022-10-15 |
0.1446 USD |
378,520.0123 |
0.1451 USD |
0.1428 USD |
0.1478 USD |
0.1446 USD |
| 2022-10-14 |
0.1451 USD |
750,374.6396 |
0.1429 USD |
0.1426 USD |
0.1517 USD |
0.1451 USD |
| 2022-10-13 |
0.1428 USD |
1,137,705.7313 |
0.1459 USD |
0.1328 USD |
0.1462 USD |
0.1428 USD |
| 2022-10-12 |
0.1460 USD |
417,189.7720 |
0.1466 USD |
0.1441 USD |
0.1477 USD |
0.1460 USD |
| 2022-10-11 |
0.1468 USD |
640,576.6901 |
0.1478 USD |
0.1461 USD |
0.1518 USD |
0.1468 USD |
| 2022-10-10 |
0.1490 USD |
592,310.0217 |
0.1522 USD |
0.1471 USD |
0.1550 USD |
0.1490 USD |
| 2022-10-09 |
0.1526 USD |
169,779.6924 |
0.1541 USD |
0.1507 USD |
0.1542 USD |
0.1526 USD |
| 2022-10-08 |
0.1531 USD |
2,288,951.0626 |
0.1518 USD |
0.1485 USD |
0.1666 USD |
0.1531 USD |
| 2022-10-07 |
0.1519 USD |
298,938.0784 |
0.1515 USD |
0.1485 USD |
0.1534 USD |
0.1519 USD |
| 2022-10-06 |
0.1515 USD |
194,026.9634 |
0.1520 USD |
0.1511 USD |
0.1541 USD |
0.1515 USD |
| 2022-10-05 |
0.1512 USD |
350,681.9544 |
0.1523 USD |
0.1499 USD |
0.1528 USD |
0.1512 USD |
| 2022-10-04 |
0.1517 USD |
885,442.4034 |
0.1521 USD |
0.1510 USD |
0.1558 USD |
0.1517 USD |
| 2022-10-03 |
0.1522 USD |
441,367.6557 |
0.1479 USD |
0.1479 USD |
0.1527 USD |
0.1522 USD |
| 2022-10-02 |
0.1486 USD |
368,368.7396 |
0.1529 USD |
0.1475 USD |
0.1540 USD |
0.1486 USD |
| 2022-10-01 |
0.1528 USD |
209,438.3407 |
0.1514 USD |
0.1504 USD |
0.1552 USD |
0.1528 USD |
| 2022-09-30 |
0.1519 USD |
199,095.9299 |
0.1530 USD |
0.1506 USD |
0.1556 USD |
0.1519 USD |
| 2022-09-29 |
0.1530 USD |
1,067,760.5773 |
0.1526 USD |
0.1480 USD |
0.1544 USD |
0.1530 USD |
| 2022-09-28 |
0.1523 USD |
435,925.9026 |
0.1519 USD |
0.1468 USD |
0.1563 USD |
0.1523 USD |
| 2022-09-27 |
0.1513 USD |
678,152.3976 |
0.1523 USD |
0.1491 USD |
0.1557 USD |
0.1513 USD |
| 2022-09-26 |
0.1522 USD |
328,829.7180 |
0.1530 USD |
0.1501 USD |
0.1543 USD |
0.1522 USD |
| 2022-09-25 |
0.1531 USD |
288,747.7869 |
0.1535 USD |
0.1524 USD |
0.1552 USD |
0.1531 USD |
| 2022-09-24 |
0.1530 USD |
195,226.3420 |
0.1537 USD |
0.1520 USD |
0.1557 USD |
0.1530 USD |
| 2022-09-23 |
0.1528 USD |
269,111.6082 |
0.1552 USD |
0.1500 USD |
0.1572 USD |
0.1528 USD |
| 2022-09-22 |
0.1555 USD |
463,873.3259 |
0.1501 USD |
0.1501 USD |
0.1573 USD |
0.1555 USD |
| 2022-09-21 |
0.1484 USD |
769,797.4990 |
0.1521 USD |
0.1482 USD |
0.1583 USD |
0.1484 USD |
| 2022-09-20 |
0.1511 USD |
1,072,806.6152 |
0.1540 USD |
0.1486 USD |
0.1647 USD |
0.1511 USD |
| 2022-09-19 |
0.1531 USD |
440,011.4752 |
0.1503 USD |
0.1467 USD |
0.1569 USD |
0.1531 USD |
| 2022-09-18 |
0.1489 USD |
1,430,310.3329 |
0.1608 USD |
0.1471 USD |
0.1613 USD |
0.1489 USD |
| 2022-09-17 |
0.1599 USD |
730,895.3171 |
0.1590 USD |
0.1561 USD |
0.1608 USD |
0.1599 USD |
| 2022-09-16 |
0.1596 USD |
618,091.1634 |
0.1582 USD |
0.1567 USD |
0.1614 USD |
0.1596 USD |
| 2022-09-15 |
0.1583 USD |
465,095.9795 |
0.1620 USD |
0.1578 USD |
0.1655 USD |
0.1583 USD |
| 2022-09-14 |
0.1614 USD |
1,206,088.1851 |
0.1722 USD |
0.1585 USD |
0.1793 USD |
0.1614 USD |
| 2022-09-13 |
0.1594 USD |
1,343,380.6530 |
0.1752 USD |
0.1577 USD |
0.1760 USD |
0.1594 USD |
| 2022-09-12 |
0.1752 USD |
2,211,190.8967 |
0.1750 USD |
0.1656 USD |
0.1865 USD |
0.1752 USD |
| 2022-09-11 |
0.1742 USD |
3,060,862.8178 |
0.1669 USD |
0.1662 USD |
0.1916 USD |
0.1742 USD |
| 2022-09-10 |
0.1656 USD |
1,490,288.8380 |
0.1649 USD |
0.1629 USD |
0.1789 USD |
0.1656 USD |