Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.2378 USD |
19,113,323.6185 |
0.2210 USD |
0.2157 USD |
0.2399 USD |
0.2378 USD |
| 2021-08-04 |
0.2210 USD |
12,714,253.6559 |
0.2134 USD |
0.2085 USD |
0.2228 USD |
0.2210 USD |
| 2021-08-03 |
0.2141 USD |
15,659,309.6925 |
0.2202 USD |
0.2106 USD |
0.2256 USD |
0.2141 USD |
| 2021-08-02 |
0.2204 USD |
11,139,522.4764 |
0.2178 USD |
0.2110 USD |
0.2224 USD |
0.2204 USD |
| 2021-08-01 |
0.2185 USD |
15,204,950.8958 |
0.2332 USD |
0.2185 USD |
0.2403 USD |
0.2185 USD |
| 2021-07-31 |
0.2344 USD |
16,151,238.7555 |
0.2216 USD |
0.2138 USD |
0.2384 USD |
0.2344 USD |
| 2021-07-30 |
0.2216 USD |
17,030,034.5754 |
0.2120 USD |
0.2084 USD |
0.2226 USD |
0.2216 USD |
| 2021-07-29 |
0.2130 USD |
13,813,036.6519 |
0.2096 USD |
0.2067 USD |
0.2147 USD |
0.2130 USD |
| 2021-07-28 |
0.2088 USD |
17,118,925.0558 |
0.2082 USD |
0.2056 USD |
0.2198 USD |
0.2088 USD |
| 2021-07-27 |
0.2055 USD |
13,484,312.0774 |
0.2022 USD |
0.1957 USD |
0.2135 USD |
0.2055 USD |
| 2021-07-26 |
0.2029 USD |
36,818,527.3321 |
0.2050 USD |
0.2010 USD |
0.2218 USD |
0.2029 USD |
| 2021-07-25 |
0.2056 USD |
19,275,178.3867 |
0.2013 USD |
0.1956 USD |
0.2091 USD |
0.2056 USD |
| 2021-07-24 |
0.2051 USD |
24,327,321.6123 |
0.1951 USD |
0.1927 USD |
0.2092 USD |
0.2051 USD |
| 2021-07-23 |
0.1924 USD |
8,273,239.6719 |
0.1922 USD |
0.1862 USD |
0.1989 USD |
0.1924 USD |
| 2021-07-22 |
0.1926 USD |
13,042,042.1454 |
0.1911 USD |
0.1843 USD |
0.1993 USD |
0.1926 USD |
| 2021-07-21 |
0.1915 USD |
11,092,548.3686 |
0.1772 USD |
0.1737 USD |
0.1981 USD |
0.1915 USD |
| 2021-07-20 |
0.1773 USD |
15,209,530.6401 |
0.1921 USD |
0.1735 USD |
0.1934 USD |
0.1773 USD |
| 2021-07-19 |
0.1909 USD |
9,611,678.4370 |
0.2032 USD |
0.1896 USD |
0.2104 USD |
0.1909 USD |
| 2021-07-18 |
0.2043 USD |
7,007,453.5221 |
0.2060 USD |
0.2010 USD |
0.2126 USD |
0.2043 USD |
| 2021-07-17 |
0.2063 USD |
6,148,654.3490 |
0.2052 USD |
0.2004 USD |
0.2089 USD |
0.2063 USD |
| 2021-07-16 |
0.2054 USD |
7,329,686.4622 |
0.2144 USD |
0.2051 USD |
0.2231 USD |
0.2054 USD |
| 2021-07-15 |
0.2136 USD |
8,005,393.4222 |
0.2229 USD |
0.2118 USD |
0.2230 USD |
0.2136 USD |
| 2021-07-14 |
0.2229 USD |
12,340,426.4409 |
0.2278 USD |
0.2100 USD |
0.2282 USD |
0.2229 USD |
| 2021-07-13 |
0.2259 USD |
12,698,372.1758 |
0.2300 USD |
0.2200 USD |
0.2395 USD |
0.2259 USD |
| 2021-07-12 |
0.2306 USD |
7,081,833.5919 |
0.2371 USD |
0.2270 USD |
0.2423 USD |
0.2306 USD |
| 2021-07-11 |
0.2367 USD |
10,843,257.7605 |
0.2320 USD |
0.2314 USD |
0.2444 USD |
0.2367 USD |
| 2021-07-10 |
0.2323 USD |
7,257,099.8064 |
0.2392 USD |
0.2301 USD |
0.2421 USD |
0.2323 USD |
| 2021-07-09 |
0.2407 USD |
21,949,066.8279 |
0.2395 USD |
0.2303 USD |
0.2482 USD |
0.2407 USD |
| 2021-07-08 |
0.2395 USD |
12,341,493.9714 |
0.2542 USD |
0.2354 USD |
0.2561 USD |
0.2395 USD |
| 2021-07-07 |
0.2536 USD |
39,631,854.3884 |
0.2606 USD |
0.2465 USD |
0.2795 USD |
0.2536 USD |
| 2021-07-06 |
0.2584 USD |
27,137,021.5655 |
0.2376 USD |
0.2337 USD |
0.2649 USD |
0.2584 USD |
| 2021-07-05 |
0.2401 USD |
14,078,793.9222 |
0.2449 USD |
0.2318 USD |
0.2485 USD |
0.2401 USD |
| 2021-07-04 |
0.2451 USD |
23,487,303.3243 |
0.2348 USD |
0.2301 USD |
0.2566 USD |
0.2451 USD |
| 2021-07-03 |
0.2330 USD |
16,490,827.2401 |
0.2355 USD |
0.2287 USD |
0.2438 USD |
0.2330 USD |
| 2021-07-02 |
0.2325 USD |
21,932,317.8661 |
0.2278 USD |
0.2249 USD |
0.2417 USD |
0.2325 USD |
| 2021-07-01 |
0.2296 USD |
21,133,569.8274 |
0.2339 USD |
0.2249 USD |
0.2519 USD |
0.2296 USD |
| 2021-06-30 |
0.2340 USD |
9,891,549.2662 |
0.2395 USD |
0.2256 USD |
0.2439 USD |
0.2340 USD |
| 2021-06-29 |
0.2391 USD |
21,964,232.9002 |
0.2326 USD |
0.2315 USD |
0.2562 USD |
0.2391 USD |
| 2021-06-28 |
0.2312 USD |
17,508,394.9528 |
0.2327 USD |
0.2281 USD |
0.2458 USD |
0.2312 USD |
| 2021-06-27 |
0.2331 USD |
43,803,930.0410 |
0.2222 USD |
0.2100 USD |
0.2543 USD |
0.2331 USD |
| 2021-06-26 |
0.2218 USD |
48,129,153.8996 |
0.2126 USD |
0.2022 USD |
0.2718 USD |
0.2218 USD |
| 2021-06-25 |
0.2119 USD |
21,302,366.9078 |
0.2305 USD |
0.2106 USD |
0.2351 USD |
0.2119 USD |
| 2021-06-24 |
0.2312 USD |
13,369,475.7201 |
0.2326 USD |
0.2202 USD |
0.2391 USD |
0.2312 USD |
| 2021-06-23 |
0.2307 USD |
17,486,928.9623 |
0.2148 USD |
0.2100 USD |
0.2435 USD |
0.2307 USD |
| 2021-06-22 |
0.2164 USD |
28,356,690.2304 |
0.2297 USD |
0.1988 USD |
0.2499 USD |
0.2164 USD |
| 2021-06-21 |
0.2292 USD |
17,096,804.7381 |
0.2807 USD |
0.2283 USD |
0.2814 USD |
0.2292 USD |
| 2021-06-20 |
0.2818 USD |
12,323,089.1864 |
0.2827 USD |
0.2620 USD |
0.2880 USD |
0.2818 USD |
| 2021-06-19 |
0.2851 USD |
14,251,779.0680 |
0.2924 USD |
0.2843 USD |
0.3177 USD |
0.2851 USD |
| 2021-06-18 |
0.2966 USD |
37,269,081.0166 |
0.3317 USD |
0.2854 USD |
0.3352 USD |
0.2966 USD |
| 2021-06-17 |
0.3338 USD |
85,202,042.0552 |
0.2777 USD |
0.2764 USD |
0.3950 USD |
0.3338 USD |