Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.4910 USD |
32,982,013.3742 |
0.4650 USD |
0.4489 USD |
0.5100 USD |
0.4910 USD |
| 2021-04-26 |
0.4649 USD |
50,135,733.6571 |
0.3798 USD |
0.3750 USD |
0.4742 USD |
0.4649 USD |
| 2021-04-25 |
0.3795 USD |
15,343,221.8043 |
0.3860 USD |
0.3557 USD |
0.4068 USD |
0.3795 USD |
| 2021-04-24 |
0.3867 USD |
16,294,528.0687 |
0.4175 USD |
0.3755 USD |
0.4178 USD |
0.3867 USD |
| 2021-04-23 |
0.4183 USD |
34,766,869.6195 |
0.4310 USD |
0.3600 USD |
0.4329 USD |
0.4183 USD |
| 2021-04-22 |
0.4308 USD |
23,458,723.7660 |
0.4527 USD |
0.4206 USD |
0.4849 USD |
0.4308 USD |
| 2021-04-21 |
0.4538 USD |
27,775,579.3546 |
0.4826 USD |
0.4413 USD |
0.5217 USD |
0.4538 USD |
| 2021-04-20 |
0.4829 USD |
51,382,903.6363 |
0.4979 USD |
0.4036 USD |
0.5011 USD |
0.4829 USD |
| 2021-04-19 |
0.4993 USD |
18,441,956.7009 |
0.5188 USD |
0.4706 USD |
0.5520 USD |
0.4993 USD |
| 2021-04-18 |
0.5178 USD |
31,019,814.4415 |
0.5781 USD |
0.4595 USD |
0.5788 USD |
0.5178 USD |
| 2021-04-17 |
0.5782 USD |
24,408,910.1138 |
0.5689 USD |
0.5651 USD |
0.6059 USD |
0.5782 USD |
| 2021-04-16 |
0.5695 USD |
20,828,987.1264 |
0.5843 USD |
0.5475 USD |
0.5887 USD |
0.5695 USD |
| 2021-04-15 |
0.5799 USD |
26,333,905.1242 |
0.5714 USD |
0.5482 USD |
0.5900 USD |
0.5799 USD |
| 2021-04-14 |
0.5708 USD |
31,461,657.3238 |
0.6065 USD |
0.5412 USD |
0.6073 USD |
0.5708 USD |
| 2021-04-13 |
0.6080 USD |
14,251,893.9771 |
0.5998 USD |
0.5801 USD |
0.6199 USD |
0.6080 USD |
| 2021-04-12 |
0.5999 USD |
12,840,158.0338 |
0.5859 USD |
0.5804 USD |
0.6079 USD |
0.5999 USD |
| 2021-04-11 |
0.5899 USD |
9,780,215.1705 |
0.5856 USD |
0.5696 USD |
0.5961 USD |
0.5899 USD |
| 2021-04-10 |
0.5877 USD |
13,825,339.1257 |
0.5679 USD |
0.5620 USD |
0.6100 USD |
0.5877 USD |
| 2021-04-09 |
0.5701 USD |
12,903,884.6651 |
0.5750 USD |
0.5629 USD |
0.5959 USD |
0.5701 USD |
| 2021-04-08 |
0.5750 USD |
14,553,204.4643 |
0.5642 USD |
0.5375 USD |
0.6000 USD |
0.5750 USD |
| 2021-04-07 |
0.5632 USD |
16,978,310.4164 |
0.6075 USD |
0.5500 USD |
0.6231 USD |
0.5632 USD |
| 2021-04-06 |
0.6057 USD |
14,035,334.7588 |
0.6269 USD |
0.5900 USD |
0.6372 USD |
0.6057 USD |
| 2021-04-05 |
0.6272 USD |
20,928,662.8638 |
0.6059 USD |
0.5981 USD |
0.6655 USD |
0.6272 USD |
| 2021-04-04 |
0.6034 USD |
11,499,027.1210 |
0.5724 USD |
0.5655 USD |
0.6247 USD |
0.6034 USD |
| 2021-04-03 |
0.5725 USD |
13,630,056.5545 |
0.6214 USD |
0.5719 USD |
0.6329 USD |
0.5725 USD |
| 2021-04-02 |
0.6226 USD |
20,234,164.6696 |
0.5864 USD |
0.5775 USD |
0.6313 USD |
0.6226 USD |
| 2021-04-01 |
0.5860 USD |
14,166,628.9136 |
0.5854 USD |
0.5745 USD |
0.6000 USD |
0.5860 USD |
| 2021-03-31 |
0.5858 USD |
20,287,332.4897 |
0.6092 USD |
0.5705 USD |
0.6099 USD |
0.5858 USD |
| 2021-03-30 |
0.6080 USD |
63,210,948.1500 |
0.5777 USD |
0.5602 USD |
0.6850 USD |
0.6080 USD |
| 2021-03-29 |
0.5787 USD |
33,768,202.7263 |
0.5411 USD |
0.5310 USD |
0.5980 USD |
0.5787 USD |
| 2021-03-28 |
0.5379 USD |
24,330,343.0105 |
0.5279 USD |
0.5171 USD |
0.5673 USD |
0.5379 USD |
| 2021-03-27 |
0.5283 USD |
22,442,641.2630 |
0.5390 USD |
0.5229 USD |
0.5687 USD |
0.5283 USD |
| 2021-03-26 |
0.5361 USD |
25,628,677.1092 |
0.4901 USD |
0.4900 USD |
0.5484 USD |
0.5361 USD |
| 2021-03-25 |
0.4981 USD |
22,640,977.0574 |
0.5413 USD |
0.4965 USD |
0.5578 USD |
0.4981 USD |
| 2021-03-24 |
0.5425 USD |
18,257,533.0268 |
0.5810 USD |
0.5378 USD |
0.6420 USD |
0.5425 USD |
| 2021-03-23 |
0.5823 USD |
15,436,696.7171 |
0.5891 USD |
0.5701 USD |
0.6178 USD |
0.5823 USD |
| 2021-03-22 |
0.5887 USD |
22,130,112.0491 |
0.6422 USD |
0.5868 USD |
0.6712 USD |
0.5887 USD |
| 2021-03-21 |
0.6405 USD |
31,249,706.2144 |
0.6642 USD |
0.6056 USD |
0.6998 USD |
0.6405 USD |
| 2021-03-20 |
0.6680 USD |
51,588,170.9328 |
0.5801 USD |
0.5775 USD |
0.6986 USD |
0.6680 USD |
| 2021-03-19 |
0.5847 USD |
16,021,889.1690 |
0.5775 USD |
0.5641 USD |
0.6060 USD |
0.5847 USD |
| 2021-03-18 |
0.5752 USD |
31,777,392.1757 |
0.5982 USD |
0.5656 USD |
0.6442 USD |
0.5752 USD |
| 2021-03-17 |
0.5898 USD |
24,269,043.2729 |
0.5683 USD |
0.5551 USD |
0.6116 USD |
0.5898 USD |
| 2021-03-16 |
0.5693 USD |
19,578,739.9871 |
0.5799 USD |
0.5498 USD |
0.6100 USD |
0.5693 USD |
| 2021-03-15 |
0.5774 USD |
19,002,591.0135 |
0.5987 USD |
0.5719 USD |
0.6250 USD |
0.5774 USD |
| 2021-03-14 |
0.6110 USD |
17,230,654.0432 |
0.6281 USD |
0.5830 USD |
0.6482 USD |
0.6110 USD |
| 2021-03-13 |
0.6260 USD |
25,831,820.8432 |
0.5991 USD |
0.5769 USD |
0.6459 USD |
0.6260 USD |
| 2021-03-12 |
0.5987 USD |
35,259,427.3597 |
0.6414 USD |
0.5876 USD |
0.6571 USD |
0.5987 USD |
| 2021-03-11 |
0.6413 USD |
28,382,201.1787 |
0.6852 USD |
0.6405 USD |
0.7025 USD |
0.6413 USD |
| 2021-03-10 |
0.6864 USD |
26,735,250.5741 |
0.7090 USD |
0.6700 USD |
0.7400 USD |
0.6864 USD |
| 2021-03-09 |
0.7084 USD |
21,161,447.5964 |
0.7121 USD |
0.6901 USD |
0.7190 USD |
0.7084 USD |