Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.2760 USD |
15,157,261.5049 |
0.2998 USD |
0.2756 USD |
0.3006 USD |
0.2760 USD |
| 2021-06-15 |
0.3010 USD |
14,203,647.9515 |
0.3127 USD |
0.2950 USD |
0.3176 USD |
0.3010 USD |
| 2021-06-14 |
0.3110 USD |
16,617,079.9187 |
0.3098 USD |
0.3031 USD |
0.3287 USD |
0.3110 USD |
| 2021-06-13 |
0.3100 USD |
29,332,411.4535 |
0.3103 USD |
0.2900 USD |
0.3329 USD |
0.3100 USD |
| 2021-06-12 |
0.3148 USD |
40,136,635.6342 |
0.2733 USD |
0.2558 USD |
0.3386 USD |
0.3148 USD |
| 2021-06-11 |
0.2738 USD |
25,574,658.2800 |
0.3016 USD |
0.2707 USD |
0.3120 USD |
0.2738 USD |
| 2021-06-10 |
0.3028 USD |
20,584,888.8053 |
0.3355 USD |
0.2999 USD |
0.3580 USD |
0.3028 USD |
| 2021-06-09 |
0.3306 USD |
48,737,860.0337 |
0.3617 USD |
0.3207 USD |
0.3736 USD |
0.3306 USD |
| 2021-06-08 |
0.3450 USD |
58,961,027.2339 |
0.3190 USD |
0.2857 USD |
0.3750 USD |
0.3450 USD |
| 2021-06-07 |
0.3209 USD |
30,242,754.3700 |
0.3653 USD |
0.3150 USD |
0.3994 USD |
0.3209 USD |
| 2021-06-06 |
0.3629 USD |
24,114,565.9274 |
0.3862 USD |
0.3585 USD |
0.4063 USD |
0.3629 USD |
| 2021-06-05 |
0.3816 USD |
59,275,315.5134 |
0.4561 USD |
0.3686 USD |
0.4604 USD |
0.3816 USD |
| 2021-06-04 |
0.4658 USD |
174,451,977.9154 |
0.3461 USD |
0.3150 USD |
0.5189 USD |
0.4658 USD |
| 2021-06-03 |
0.3457 USD |
33,985,328.0897 |
0.3199 USD |
0.3153 USD |
0.3688 USD |
0.3457 USD |
| 2021-06-02 |
0.3229 USD |
17,632,252.7263 |
0.3047 USD |
0.2957 USD |
0.3440 USD |
0.3229 USD |
| 2021-06-01 |
0.3020 USD |
13,206,337.8910 |
0.3052 USD |
0.2940 USD |
0.3170 USD |
0.3020 USD |
| 2021-05-31 |
0.3091 USD |
12,968,213.4744 |
0.2919 USD |
0.2778 USD |
0.3100 USD |
0.3091 USD |
| 2021-05-30 |
0.2930 USD |
17,697,252.6732 |
0.2783 USD |
0.2652 USD |
0.3095 USD |
0.2930 USD |
| 2021-05-29 |
0.2788 USD |
19,684,949.7015 |
0.2972 USD |
0.2660 USD |
0.3077 USD |
0.2788 USD |
| 2021-05-28 |
0.2886 USD |
27,915,070.6557 |
0.3453 USD |
0.2841 USD |
0.3555 USD |
0.2886 USD |
| 2021-05-27 |
0.3414 USD |
48,636,583.0663 |
0.3555 USD |
0.2955 USD |
0.3700 USD |
0.3414 USD |
| 2021-05-26 |
0.3510 USD |
46,775,328.0651 |
0.2750 USD |
0.2694 USD |
0.3766 USD |
0.3510 USD |
| 2021-05-25 |
0.2727 USD |
31,290,095.0472 |
0.2745 USD |
0.2431 USD |
0.2915 USD |
0.2727 USD |
| 2021-05-24 |
0.2719 USD |
35,344,476.1053 |
0.2372 USD |
0.2245 USD |
0.2885 USD |
0.2719 USD |
| 2021-05-23 |
0.2386 USD |
41,478,127.2775 |
0.2897 USD |
0.2021 USD |
0.3035 USD |
0.2386 USD |
| 2021-05-22 |
0.2909 USD |
25,229,280.3651 |
0.3201 USD |
0.2800 USD |
0.3300 USD |
0.2909 USD |
| 2021-05-21 |
0.3207 USD |
59,358,765.2031 |
0.3460 USD |
0.2910 USD |
0.4291 USD |
0.3207 USD |
| 2021-05-20 |
0.3472 USD |
36,746,087.6653 |
0.3097 USD |
0.2792 USD |
0.3665 USD |
0.3472 USD |
| 2021-05-19 |
0.3158 USD |
57,674,726.9954 |
0.3986 USD |
0.2802 USD |
0.4040 USD |
0.3158 USD |
| 2021-05-18 |
0.4003 USD |
54,270,444.6705 |
0.3779 USD |
0.3772 USD |
0.4700 USD |
0.4003 USD |
| 2021-05-17 |
0.3744 USD |
26,503,882.9914 |
0.3961 USD |
0.3548 USD |
0.4032 USD |
0.3744 USD |
| 2021-05-16 |
0.3958 USD |
24,643,677.9129 |
0.3876 USD |
0.3743 USD |
0.4346 USD |
0.3958 USD |
| 2021-05-15 |
0.4005 USD |
21,242,090.6679 |
0.4114 USD |
0.3822 USD |
0.4269 USD |
0.4005 USD |
| 2021-05-14 |
0.4137 USD |
18,029,806.9030 |
0.4178 USD |
0.4015 USD |
0.4397 USD |
0.4137 USD |
| 2021-05-13 |
0.4090 USD |
27,564,321.6872 |
0.4010 USD |
0.3797 USD |
0.4270 USD |
0.4090 USD |
| 2021-05-12 |
0.4213 USD |
25,444,408.3838 |
0.4580 USD |
0.4059 USD |
0.4700 USD |
0.4213 USD |
| 2021-05-11 |
0.4635 USD |
19,812,274.4406 |
0.4348 USD |
0.4145 USD |
0.4780 USD |
0.4635 USD |
| 2021-05-10 |
0.4353 USD |
34,351,901.0481 |
0.4634 USD |
0.4200 USD |
0.4940 USD |
0.4353 USD |
| 2021-05-09 |
0.4631 USD |
17,043,968.5231 |
0.4847 USD |
0.4481 USD |
0.4848 USD |
0.4631 USD |
| 2021-05-08 |
0.4848 USD |
17,580,585.1563 |
0.4653 USD |
0.4609 USD |
0.4912 USD |
0.4848 USD |
| 2021-05-07 |
0.4654 USD |
24,398,254.1561 |
0.4507 USD |
0.4466 USD |
0.4973 USD |
0.4654 USD |
| 2021-05-06 |
0.4507 USD |
30,932,959.3258 |
0.4761 USD |
0.4466 USD |
0.4846 USD |
0.4507 USD |
| 2021-05-05 |
0.4772 USD |
25,080,297.1904 |
0.4581 USD |
0.4569 USD |
0.4839 USD |
0.4772 USD |
| 2021-05-04 |
0.4600 USD |
21,750,739.4098 |
0.5114 USD |
0.4554 USD |
0.5142 USD |
0.4600 USD |
| 2021-05-03 |
0.5089 USD |
18,570,648.1140 |
0.5050 USD |
0.5025 USD |
0.5280 USD |
0.5089 USD |
| 2021-05-02 |
0.5027 USD |
14,055,511.9670 |
0.5159 USD |
0.4921 USD |
0.5205 USD |
0.5027 USD |
| 2021-05-01 |
0.5172 USD |
15,486,430.4951 |
0.5223 USD |
0.5111 USD |
0.5367 USD |
0.5172 USD |
| 2021-04-30 |
0.5228 USD |
23,514,481.4341 |
0.5266 USD |
0.5013 USD |
0.5354 USD |
0.5228 USD |
| 2021-04-29 |
0.5270 USD |
35,478,457.8471 |
0.5142 USD |
0.5000 USD |
0.5757 USD |
0.5270 USD |
| 2021-04-28 |
0.5144 USD |
78,672,299.3431 |
0.4938 USD |
0.4620 USD |
0.5979 USD |
0.5144 USD |