Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
52.5674 GBP |
8,108.9810 NMR |
45.9114 GBP |
45.9114 GBP |
54.3019 GBP |
52.5674 GBP |
| 2021-04-07 |
46.1297 GBP |
5,206.0890 NMR |
50.0460 GBP |
45.3224 GBP |
53.1814 GBP |
46.1297 GBP |
| 2021-04-06 |
50.1518 GBP |
7,039.9510 NMR |
48.3736 GBP |
48.0985 GBP |
53.1279 GBP |
50.1518 GBP |
| 2021-04-05 |
48.5688 GBP |
25,443.3640 NMR |
47.8008 GBP |
46.2998 GBP |
56.4172 GBP |
48.5688 GBP |
| 2021-04-04 |
47.7853 GBP |
23,762.4800 NMR |
36.4000 GBP |
36.1406 GBP |
61.0000 GBP |
47.7853 GBP |
| 2021-04-03 |
36.8563 GBP |
6,359.6110 NMR |
39.1583 GBP |
36.4231 GBP |
40.2000 GBP |
36.8563 GBP |
| 2021-04-02 |
39.2555 GBP |
4,404.1520 NMR |
38.7521 GBP |
38.4491 GBP |
40.7168 GBP |
39.2555 GBP |
| 2021-04-01 |
38.9080 GBP |
7,526.1140 NMR |
38.0428 GBP |
37.5663 GBP |
42.0000 GBP |
38.9080 GBP |
| 2021-03-31 |
37.8437 GBP |
5,963.9010 NMR |
38.3211 GBP |
36.0268 GBP |
39.5686 GBP |
37.8437 GBP |
| 2021-03-30 |
38.5125 GBP |
14,114.8060 NMR |
34.9458 GBP |
34.4931 GBP |
42.0000 GBP |
38.5125 GBP |
| 2021-03-29 |
35.0340 GBP |
8,000.9280 NMR |
33.5000 GBP |
32.7067 GBP |
35.5355 GBP |
35.0340 GBP |
| 2021-03-28 |
33.2535 GBP |
3,778.0040 NMR |
31.7633 GBP |
31.6992 GBP |
34.1829 GBP |
33.2535 GBP |
| 2021-03-27 |
31.7935 GBP |
3,510.9200 NMR |
34.0555 GBP |
31.6579 GBP |
34.0555 GBP |
31.7935 GBP |
| 2021-03-26 |
33.7732 GBP |
7,103.7120 NMR |
28.4527 GBP |
28.4527 GBP |
33.7732 GBP |
33.7732 GBP |
| 2021-03-25 |
28.3326 GBP |
5,779.1200 NMR |
31.1843 GBP |
28.2130 GBP |
31.7795 GBP |
28.3326 GBP |
| 2021-03-24 |
31.4186 GBP |
10,979.8780 NMR |
33.2417 GBP |
30.5001 GBP |
36.1527 GBP |
31.4186 GBP |
| 2021-03-23 |
33.3412 GBP |
5,941.8740 NMR |
34.0714 GBP |
32.6109 GBP |
35.4849 GBP |
33.3412 GBP |
| 2021-03-22 |
34.0883 GBP |
5,977.2960 NMR |
36.1000 GBP |
33.3949 GBP |
38.2000 GBP |
34.0883 GBP |
| 2021-03-21 |
36.2461 GBP |
6,901.3940 NMR |
37.1780 GBP |
35.2424 GBP |
38.0756 GBP |
36.2461 GBP |
| 2021-03-20 |
37.2840 GBP |
11,027.3810 NMR |
39.1413 GBP |
37.2840 GBP |
39.8500 GBP |
37.2840 GBP |
| 2021-03-19 |
39.1256 GBP |
16,705.2560 NMR |
42.4682 GBP |
36.3000 GBP |
42.6697 GBP |
39.1256 GBP |
| 2021-03-18 |
44.8431 GBP |
36,370.8010 NMR |
34.7414 GBP |
34.4379 GBP |
49.5000 GBP |
44.8431 GBP |
| 2021-03-17 |
33.9173 GBP |
6,513.6060 NMR |
32.1835 GBP |
31.6270 GBP |
35.9998 GBP |
33.9173 GBP |
| 2021-03-16 |
32.2430 GBP |
15,646.9930 NMR |
31.3728 GBP |
30.0090 GBP |
36.5000 GBP |
32.2430 GBP |
| 2021-03-15 |
31.3720 GBP |
7,959.9450 NMR |
29.9064 GBP |
28.6054 GBP |
33.1810 GBP |
31.3720 GBP |
| 2021-03-14 |
29.9749 GBP |
5,352.1290 NMR |
30.8549 GBP |
29.7905 GBP |
31.8765 GBP |
29.9749 GBP |
| 2021-03-13 |
31.0057 GBP |
5,721.7950 NMR |
29.3657 GBP |
29.0614 GBP |
33.0000 GBP |
31.0057 GBP |
| 2021-03-12 |
29.5241 GBP |
4,822.9170 NMR |
31.6369 GBP |
28.7208 GBP |
31.6997 GBP |
29.5241 GBP |
| 2021-03-11 |
31.4018 GBP |
12,320.8400 NMR |
28.7984 GBP |
28.3998 GBP |
33.3000 GBP |
31.4018 GBP |
| 2021-03-10 |
28.9624 GBP |
13,848.7280 NMR |
30.0946 GBP |
28.5880 GBP |
31.4344 GBP |
28.9624 GBP |
| 2021-03-09 |
29.7970 GBP |
7,308.7100 NMR |
29.7724 GBP |
29.0119 GBP |
30.9514 GBP |
29.7970 GBP |
| 2021-03-08 |
29.8527 GBP |
7,258.5650 NMR |
28.5764 GBP |
28.2197 GBP |
30.1365 GBP |
29.8527 GBP |
| 2021-03-07 |
28.8183 GBP |
2,369.5970 NMR |
28.4053 GBP |
28.1704 GBP |
29.3620 GBP |
28.8183 GBP |
| 2021-03-06 |
28.3688 GBP |
8,187.2970 NMR |
28.4500 GBP |
27.8144 GBP |
30.8100 GBP |
28.3688 GBP |
| 2021-03-05 |
28.6275 GBP |
10,966.1830 NMR |
28.2420 GBP |
27.1176 GBP |
29.2499 GBP |
28.6275 GBP |
| 2021-03-04 |
28.2298 GBP |
11,752.0450 NMR |
30.5744 GBP |
27.7299 GBP |
31.0000 GBP |
28.2298 GBP |
| 2021-03-03 |
30.7698 GBP |
12,767.6500 NMR |
28.9716 GBP |
28.8097 GBP |
31.6207 GBP |
30.7698 GBP |
| 2021-03-02 |
29.1500 GBP |
11,558.7280 NMR |
30.0500 GBP |
27.8140 GBP |
30.5998 GBP |
29.1500 GBP |
| 2021-03-01 |
29.9092 GBP |
7,266.2770 NMR |
28.5000 GBP |
28.2241 GBP |
31.6682 GBP |
29.9092 GBP |
| 2021-02-28 |
28.2197 GBP |
10,243.5920 NMR |
28.7874 GBP |
26.4079 GBP |
30.8605 GBP |
28.2197 GBP |
| 2021-02-27 |
29.2991 GBP |
15,945.2020 NMR |
28.6571 GBP |
27.3890 GBP |
34.0000 GBP |
29.2991 GBP |
| 2021-02-26 |
28.9705 GBP |
13,798.4090 NMR |
26.1578 GBP |
23.2534 GBP |
29.7450 GBP |
28.9705 GBP |
| 2021-02-25 |
26.1592 GBP |
8,395.8210 NMR |
27.2494 GBP |
25.0409 GBP |
28.1519 GBP |
26.1592 GBP |
| 2021-02-24 |
27.2822 GBP |
15,506.9920 NMR |
26.4609 GBP |
25.8087 GBP |
29.7407 GBP |
27.2822 GBP |
| 2021-02-23 |
26.4609 GBP |
31,883.6630 NMR |
31.8026 GBP |
22.5000 GBP |
32.4368 GBP |
26.4609 GBP |
| 2021-02-22 |
31.7569 GBP |
38,884.9230 NMR |
29.3000 GBP |
24.0000 GBP |
41.8770 GBP |
31.7569 GBP |
| 2021-02-21 |
29.3000 GBP |
10,924.0830 NMR |
28.5961 GBP |
28.0175 GBP |
32.0000 GBP |
29.3000 GBP |
| 2021-02-20 |
28.8794 GBP |
7,607.9430 NMR |
29.7526 GBP |
28.5000 GBP |
31.1000 GBP |
28.8794 GBP |
| 2021-02-19 |
29.9153 GBP |
6,694.4050 NMR |
30.0336 GBP |
29.0209 GBP |
30.5416 GBP |
29.9153 GBP |
| 2021-02-18 |
30.0380 GBP |
11,478.0630 NMR |
30.8066 GBP |
29.7750 GBP |
32.0936 GBP |
30.0380 GBP |