Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
28.6448 GBP |
5,884.8120 NMR |
33.8364 GBP |
28.1913 GBP |
34.1198 GBP |
28.6448 GBP |
| 2021-05-27 |
33.4686 GBP |
26,451.2630 NMR |
37.7900 GBP |
32.0784 GBP |
38.4890 GBP |
33.4686 GBP |
| 2021-05-26 |
39.7358 GBP |
20,122.8780 NMR |
30.3499 GBP |
29.2176 GBP |
42.5902 GBP |
39.7358 GBP |
| 2021-05-25 |
29.8844 GBP |
10,256.8410 NMR |
28.6734 GBP |
27.2432 GBP |
31.1999 GBP |
29.8844 GBP |
| 2021-05-24 |
28.6735 GBP |
18,305.7260 NMR |
25.0013 GBP |
22.4972 GBP |
29.8530 GBP |
28.6735 GBP |
| 2021-05-23 |
24.5048 GBP |
16,455.0470 NMR |
26.8770 GBP |
19.8255 GBP |
30.4659 GBP |
24.5048 GBP |
| 2021-05-22 |
26.8278 GBP |
7,940.9730 NMR |
28.7217 GBP |
25.0461 GBP |
29.0319 GBP |
26.8278 GBP |
| 2021-05-21 |
28.5122 GBP |
14,151.7640 NMR |
34.9600 GBP |
26.9283 GBP |
37.4346 GBP |
28.5122 GBP |
| 2021-05-20 |
33.9259 GBP |
13,945.1360 NMR |
28.8327 GBP |
26.1000 GBP |
36.9899 GBP |
33.9259 GBP |
| 2021-05-19 |
29.5766 GBP |
34,447.2090 NMR |
43.6078 GBP |
26.0000 GBP |
44.8412 GBP |
29.5766 GBP |
| 2021-05-18 |
43.3206 GBP |
17,967.6130 NMR |
47.1127 GBP |
42.6391 GBP |
52.1566 GBP |
43.3206 GBP |
| 2021-05-17 |
47.1257 GBP |
74,828.0770 NMR |
54.2393 GBP |
44.5693 GBP |
64.5000 GBP |
47.1257 GBP |
| 2021-05-16 |
54.6478 GBP |
59,564.2120 NMR |
39.3130 GBP |
38.9746 GBP |
73.5000 GBP |
54.6478 GBP |
| 2021-05-15 |
38.8292 GBP |
8,559.0360 NMR |
41.3504 GBP |
38.6134 GBP |
42.1959 GBP |
38.8292 GBP |
| 2021-05-14 |
41.4509 GBP |
10,829.9130 NMR |
40.3120 GBP |
39.8785 GBP |
45.5450 GBP |
41.4509 GBP |
| 2021-05-13 |
38.7735 GBP |
8,496.8190 NMR |
41.2131 GBP |
38.2137 GBP |
43.8677 GBP |
38.7735 GBP |
| 2021-05-12 |
41.4190 GBP |
12,367.3890 NMR |
46.3103 GBP |
41.4140 GBP |
49.9800 GBP |
41.4190 GBP |
| 2021-05-11 |
45.5305 GBP |
6,454.7010 NMR |
42.2798 GBP |
40.3264 GBP |
46.3051 GBP |
45.5305 GBP |
| 2021-05-10 |
42.5146 GBP |
4,695.4310 NMR |
47.9585 GBP |
42.0816 GBP |
48.7438 GBP |
42.5146 GBP |
| 2021-05-09 |
47.8694 GBP |
5,955.0660 NMR |
47.3522 GBP |
45.7369 GBP |
48.3181 GBP |
47.8694 GBP |
| 2021-05-08 |
47.4475 GBP |
4,986.2930 NMR |
48.6894 GBP |
47.0000 GBP |
51.0999 GBP |
47.4475 GBP |
| 2021-05-07 |
48.8012 GBP |
4,775.9790 NMR |
49.5304 GBP |
47.4471 GBP |
50.5459 GBP |
48.8012 GBP |
| 2021-05-06 |
49.6198 GBP |
14,399.3900 NMR |
49.2104 GBP |
48.3039 GBP |
54.0000 GBP |
49.6198 GBP |
| 2021-05-05 |
48.9258 GBP |
21,665.1940 NMR |
46.9496 GBP |
45.9663 GBP |
53.2498 GBP |
48.9258 GBP |
| 2021-05-04 |
47.7000 GBP |
8,487.1250 NMR |
51.7392 GBP |
47.7000 GBP |
52.2817 GBP |
47.7000 GBP |
| 2021-05-03 |
51.8087 GBP |
11,879.8370 NMR |
47.7743 GBP |
47.7397 GBP |
55.4364 GBP |
51.8087 GBP |
| 2021-05-02 |
47.9087 GBP |
6,011.4010 NMR |
49.6523 GBP |
47.2974 GBP |
49.7999 GBP |
47.9087 GBP |
| 2021-05-01 |
49.5601 GBP |
7,923.1830 NMR |
50.2774 GBP |
48.5325 GBP |
51.8487 GBP |
49.5601 GBP |
| 2021-04-30 |
50.5644 GBP |
10,401.1630 NMR |
45.8417 GBP |
45.7067 GBP |
50.9200 GBP |
50.5644 GBP |
| 2021-04-29 |
46.1028 GBP |
10,243.4500 NMR |
47.0884 GBP |
44.2649 GBP |
47.7962 GBP |
46.1028 GBP |
| 2021-04-28 |
47.1529 GBP |
7,964.5780 NMR |
48.7922 GBP |
45.1484 GBP |
49.7217 GBP |
47.1529 GBP |
| 2021-04-27 |
48.7466 GBP |
5,088.9700 NMR |
45.5995 GBP |
45.5995 GBP |
50.0000 GBP |
48.7466 GBP |
| 2021-04-26 |
45.9689 GBP |
12,580.6040 NMR |
40.3865 GBP |
40.3865 GBP |
47.0061 GBP |
45.9689 GBP |
| 2021-04-25 |
39.8790 GBP |
18,276.2940 NMR |
42.0952 GBP |
35.8121 GBP |
49.1800 GBP |
39.8790 GBP |
| 2021-04-24 |
42.1678 GBP |
7,680.3760 NMR |
45.0271 GBP |
41.5858 GBP |
48.5200 GBP |
42.1678 GBP |
| 2021-04-23 |
45.2331 GBP |
9,262.1960 NMR |
47.4183 GBP |
40.5000 GBP |
48.3773 GBP |
45.2331 GBP |
| 2021-04-22 |
48.0931 GBP |
7,340.7050 NMR |
50.6471 GBP |
46.4031 GBP |
55.2569 GBP |
48.0931 GBP |
| 2021-04-21 |
51.8561 GBP |
5,268.1700 NMR |
56.3357 GBP |
50.7395 GBP |
59.4658 GBP |
51.8561 GBP |
| 2021-04-20 |
56.1155 GBP |
13,277.5700 NMR |
60.7418 GBP |
49.7460 GBP |
61.8885 GBP |
56.1155 GBP |
| 2021-04-19 |
58.6680 GBP |
10,377.5700 NMR |
53.0185 GBP |
49.7665 GBP |
59.9994 GBP |
58.6680 GBP |
| 2021-04-18 |
53.4365 GBP |
9,250.4240 NMR |
64.6556 GBP |
49.6979 GBP |
64.7780 GBP |
53.4365 GBP |
| 2021-04-17 |
65.7661 GBP |
15,101.4250 NMR |
54.0000 GBP |
53.4401 GBP |
66.9997 GBP |
65.7661 GBP |
| 2021-04-16 |
53.1002 GBP |
10,188.2660 NMR |
54.1883 GBP |
52.1000 GBP |
55.0000 GBP |
53.1002 GBP |
| 2021-04-15 |
54.1722 GBP |
6,179.4490 NMR |
52.2000 GBP |
51.9486 GBP |
55.0000 GBP |
54.1722 GBP |
| 2021-04-14 |
52.2206 GBP |
10,731.2150 NMR |
52.9918 GBP |
50.5707 GBP |
53.9033 GBP |
52.2206 GBP |
| 2021-04-13 |
53.1757 GBP |
6,590.3790 NMR |
54.9823 GBP |
51.5574 GBP |
56.3191 GBP |
53.1757 GBP |
| 2021-04-12 |
54.7078 GBP |
6,624.3330 NMR |
53.2214 GBP |
52.8116 GBP |
57.0000 GBP |
54.7078 GBP |
| 2021-04-11 |
53.0637 GBP |
5,973.0030 NMR |
52.9124 GBP |
51.0900 GBP |
53.8984 GBP |
53.0637 GBP |
| 2021-04-10 |
52.6731 GBP |
5,432.9210 NMR |
56.3824 GBP |
52.6731 GBP |
56.9124 GBP |
52.6731 GBP |
| 2021-04-09 |
55.7549 GBP |
15,801.7740 NMR |
52.7996 GBP |
51.2475 GBP |
59.3245 GBP |
55.7549 GBP |