Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
17.4483 GBP |
13,277.3110 NMR |
17.6603 GBP |
16.8088 GBP |
18.1000 GBP |
17.4483 GBP |
| 2020-12-28 |
17.7305 GBP |
6,859.3310 NMR |
17.2846 GBP |
17.2540 GBP |
18.8000 GBP |
17.7305 GBP |
| 2020-12-27 |
17.2896 GBP |
10,074.1200 NMR |
17.3819 GBP |
16.4043 GBP |
17.9302 GBP |
17.2896 GBP |
| 2020-12-26 |
17.3857 GBP |
17,039.8080 NMR |
17.8404 GBP |
16.6562 GBP |
18.8171 GBP |
17.3857 GBP |
| 2020-12-25 |
17.7854 GBP |
9,672.5870 NMR |
17.6291 GBP |
17.0710 GBP |
18.5999 GBP |
17.7854 GBP |
| 2020-12-24 |
17.6279 GBP |
28,533.9610 NMR |
16.3587 GBP |
15.8511 GBP |
18.7224 GBP |
17.6279 GBP |
| 2020-12-23 |
16.3854 GBP |
19,731.7770 NMR |
18.8199 GBP |
15.8808 GBP |
20.1786 GBP |
16.3854 GBP |
| 2020-12-22 |
18.7849 GBP |
4,082.6360 NMR |
18.9182 GBP |
18.5852 GBP |
19.8309 GBP |
18.7849 GBP |
| 2020-12-21 |
18.9570 GBP |
7,978.9270 NMR |
20.1144 GBP |
18.9402 GBP |
20.9381 GBP |
18.9570 GBP |
| 2020-12-20 |
20.1897 GBP |
14,700.6530 NMR |
21.7166 GBP |
19.3094 GBP |
22.5000 GBP |
20.1897 GBP |
| 2020-12-19 |
21.7165 GBP |
11,493.3340 NMR |
19.9757 GBP |
19.7838 GBP |
22.9222 GBP |
21.7165 GBP |
| 2020-12-18 |
20.0311 GBP |
7,259.0510 NMR |
20.0363 GBP |
19.5000 GBP |
20.9997 GBP |
20.0311 GBP |
| 2020-12-17 |
20.0537 GBP |
14,487.3680 NMR |
20.1280 GBP |
19.5149 GBP |
21.9332 GBP |
20.0537 GBP |
| 2020-12-16 |
20.0540 GBP |
9,145.4560 NMR |
20.0972 GBP |
19.6577 GBP |
20.6040 GBP |
20.0540 GBP |
| 2020-12-15 |
20.1171 GBP |
8,178.5870 NMR |
21.4500 GBP |
19.8357 GBP |
22.0000 GBP |
20.1171 GBP |
| 2020-12-14 |
21.4790 GBP |
3,976.1310 NMR |
21.8508 GBP |
20.4365 GBP |
22.7152 GBP |
21.4790 GBP |
| 2020-12-13 |
21.8436 GBP |
22,795.9390 NMR |
20.0990 GBP |
20.0058 GBP |
25.4997 GBP |
21.8436 GBP |
| 2020-12-12 |
20.0878 GBP |
3,814.7660 NMR |
19.8456 GBP |
19.7512 GBP |
21.0592 GBP |
20.0878 GBP |
| 2020-12-11 |
19.8357 GBP |
14,518.5040 NMR |
20.2606 GBP |
19.1115 GBP |
22.2946 GBP |
19.8357 GBP |
| 2020-12-10 |
20.2593 GBP |
5,048.7810 NMR |
21.1157 GBP |
19.9422 GBP |
21.2465 GBP |
20.2593 GBP |
| 2020-12-09 |
21.1595 GBP |
7,587.5050 NMR |
21.3080 GBP |
20.1998 GBP |
21.9662 GBP |
21.1595 GBP |
| 2020-12-08 |
21.2858 GBP |
8,110.1710 NMR |
22.7991 GBP |
21.0001 GBP |
23.6724 GBP |
21.2858 GBP |
| 2020-12-07 |
22.7590 GBP |
3,163.3830 NMR |
23.2759 GBP |
22.6906 GBP |
24.0001 GBP |
22.7590 GBP |
| 2020-12-06 |
23.1940 GBP |
5,001.4010 NMR |
23.5243 GBP |
22.9330 GBP |
25.3172 GBP |
23.1940 GBP |
| 2020-12-05 |
23.3608 GBP |
8,940.4310 NMR |
22.3630 GBP |
21.5000 GBP |
26.3766 GBP |
23.3608 GBP |
| 2020-12-04 |
22.3636 GBP |
6,927.5030 NMR |
23.2260 GBP |
22.2181 GBP |
23.7176 GBP |
22.3636 GBP |
| 2020-12-03 |
23.3468 GBP |
3,160.7230 NMR |
23.6255 GBP |
23.1374 GBP |
25.0421 GBP |
23.3468 GBP |
| 2020-12-02 |
23.7082 GBP |
2,581.2860 NMR |
23.1026 GBP |
23.1026 GBP |
24.4694 GBP |
23.7082 GBP |
| 2020-12-01 |
23.3223 GBP |
5,768.5070 NMR |
25.0949 GBP |
23.0480 GBP |
25.9999 GBP |
23.3223 GBP |
| 2020-11-30 |
25.1303 GBP |
5,716.1850 NMR |
26.5200 GBP |
24.9461 GBP |
27.5062 GBP |
25.1303 GBP |
| 2020-11-29 |
26.5970 GBP |
12,345.0970 NMR |
28.9604 GBP |
23.0479 GBP |
29.8895 GBP |
26.5970 GBP |
| 2020-11-28 |
28.8946 GBP |
29,149.8070 NMR |
20.7497 GBP |
20.6889 GBP |
31.0000 GBP |
28.8946 GBP |
| 2020-11-27 |
20.5389 GBP |
10,279.3310 NMR |
21.1242 GBP |
19.5000 GBP |
21.7500 GBP |
20.5389 GBP |
| 2020-11-26 |
21.1221 GBP |
20,786.5380 NMR |
21.8709 GBP |
19.4632 GBP |
24.3000 GBP |
21.1221 GBP |
| 2020-11-25 |
21.7903 GBP |
16,900.8450 NMR |
24.5506 GBP |
21.3710 GBP |
24.6887 GBP |
21.7903 GBP |
| 2020-11-24 |
24.5823 GBP |
8,612.1960 NMR |
25.5681 GBP |
24.1504 GBP |
26.2615 GBP |
24.5823 GBP |
| 2020-11-23 |
25.6113 GBP |
19,442.1190 NMR |
24.6099 GBP |
23.7426 GBP |
31.0000 GBP |
25.6113 GBP |
| 2020-11-22 |
24.5522 GBP |
39,177.2420 NMR |
20.4367 GBP |
19.5988 GBP |
32.4819 GBP |
24.5522 GBP |
| 2020-11-21 |
20.4697 GBP |
16,808.4000 NMR |
18.1434 GBP |
17.8471 GBP |
22.3467 GBP |
20.4697 GBP |
| 2020-11-20 |
18.1344 GBP |
3,712.8150 NMR |
17.9240 GBP |
17.5373 GBP |
18.2480 GBP |
18.1344 GBP |
| 2020-11-19 |
17.8624 GBP |
3,941.5870 NMR |
17.9988 GBP |
17.6741 GBP |
18.4632 GBP |
17.8624 GBP |
| 2020-11-18 |
17.9683 GBP |
2,889.3720 NMR |
18.5503 GBP |
17.5603 GBP |
19.2098 GBP |
17.9683 GBP |
| 2020-11-17 |
18.4879 GBP |
2,188.6250 NMR |
18.3195 GBP |
18.3029 GBP |
19.2581 GBP |
18.4879 GBP |
| 2020-11-16 |
18.2228 GBP |
2,863.6700 NMR |
18.1877 GBP |
17.9692 GBP |
18.8503 GBP |
18.2579 GBP |
| 2020-11-15 |
18.2532 GBP |
3,317.3010 NMR |
18.3132 GBP |
17.7939 GBP |
18.8739 GBP |
18.1932 GBP |
| 2020-11-14 |
18.6013 GBP |
2,058.9900 NMR |
18.8477 GBP |
17.6287 GBP |
18.9642 GBP |
18.3548 GBP |
| 2020-11-13 |
18.6945 GBP |
1,971.4140 NMR |
18.4824 GBP |
17.9676 GBP |
19.0627 GBP |
18.9065 GBP |
| 2020-11-12 |
18.5324 GBP |
1,203.8360 NMR |
18.6195 GBP |
18.0507 GBP |
18.6555 GBP |
18.4452 GBP |
| 2020-11-11 |
18.6094 GBP |
5,905.2710 NMR |
18.5417 GBP |
18.0561 GBP |
20.5000 GBP |
18.6770 GBP |
| 2020-11-10 |
18.2983 GBP |
1,615.8160 NMR |
18.0966 GBP |
17.4811 GBP |
18.5000 GBP |
18.5000 GBP |