Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
8.8200 GBP |
89.7950 NMR |
9.0000 GBP |
8.7800 GBP |
9.0000 GBP |
8.8200 GBP |
| 2023-08-19 |
8.9700 GBP |
49.0460 NMR |
8.9600 GBP |
8.9200 GBP |
9.1200 GBP |
8.9700 GBP |
| 2023-08-18 |
8.8800 GBP |
188.0260 NMR |
8.7100 GBP |
8.6900 GBP |
9.0500 GBP |
8.8800 GBP |
| 2023-08-17 |
8.7000 GBP |
256.0170 NMR |
9.4100 GBP |
8.5100 GBP |
9.6300 GBP |
8.7000 GBP |
| 2023-08-16 |
9.2900 GBP |
663.7460 NMR |
10.0300 GBP |
9.2900 GBP |
10.0300 GBP |
9.2900 GBP |
| 2023-08-15 |
10.1700 GBP |
665.7750 NMR |
10.5700 GBP |
9.9100 GBP |
10.6000 GBP |
10.1700 GBP |
| 2023-08-14 |
10.4800 GBP |
115.2140 NMR |
10.3300 GBP |
10.3200 GBP |
10.5800 GBP |
10.4800 GBP |
| 2023-08-13 |
10.3200 GBP |
124.4270 NMR |
10.1800 GBP |
10.1800 GBP |
10.3500 GBP |
10.3200 GBP |
| 2023-08-12 |
10.0800 GBP |
143.3670 NMR |
9.9200 GBP |
9.9200 GBP |
10.1000 GBP |
10.0800 GBP |
| 2023-08-11 |
10.0500 GBP |
201.9980 NMR |
10.2500 GBP |
10.0500 GBP |
10.3600 GBP |
10.0500 GBP |
| 2023-08-10 |
10.3900 GBP |
291.4950 NMR |
10.5700 GBP |
10.3900 GBP |
10.5700 GBP |
10.3900 GBP |
| 2023-08-09 |
10.6100 GBP |
69.7280 NMR |
10.6900 GBP |
10.5500 GBP |
10.7000 GBP |
10.6100 GBP |
| 2023-08-08 |
10.7500 GBP |
249.8480 NMR |
10.5900 GBP |
10.5900 GBP |
10.8400 GBP |
10.7500 GBP |
| 2023-08-07 |
10.4800 GBP |
99.3870 NMR |
10.5400 GBP |
10.3900 GBP |
10.6800 GBP |
10.4800 GBP |
| 2023-08-06 |
10.2900 GBP |
13.6710 NMR |
10.3000 GBP |
10.2900 GBP |
10.3000 GBP |
10.2900 GBP |
| 2023-08-05 |
10.2100 GBP |
44.9890 NMR |
10.2000 GBP |
10.1500 GBP |
10.2200 GBP |
10.2100 GBP |
| 2023-08-04 |
10.3100 GBP |
5.5820 NMR |
10.4100 GBP |
10.2600 GBP |
10.4300 GBP |
10.3100 GBP |
| 2023-08-03 |
10.4200 GBP |
3.9730 NMR |
10.4300 GBP |
10.3800 GBP |
10.5900 GBP |
10.4200 GBP |
| 2023-08-02 |
10.4300 GBP |
8.7540 NMR |
10.6600 GBP |
10.3800 GBP |
10.6600 GBP |
10.4300 GBP |
| 2023-08-01 |
10.5800 GBP |
26.8380 NMR |
10.5600 GBP |
10.5100 GBP |
10.6200 GBP |
10.5800 GBP |
| 2023-07-31 |
10.5500 GBP |
60.6170 NMR |
10.5600 GBP |
10.5500 GBP |
10.8900 GBP |
10.5500 GBP |
| 2023-07-30 |
10.2700 GBP |
429.4780 NMR |
10.5000 GBP |
10.2000 GBP |
10.5500 GBP |
10.2700 GBP |
| 2023-07-29 |
10.4900 GBP |
247.1110 NMR |
11.1100 GBP |
10.4800 GBP |
11.1100 GBP |
10.4900 GBP |
| 2023-07-28 |
11.1400 GBP |
199.9820 NMR |
11.1000 GBP |
11.0500 GBP |
11.3200 GBP |
11.1400 GBP |
| 2023-07-27 |
11.0700 GBP |
660.1400 NMR |
10.5800 GBP |
10.5800 GBP |
11.5200 GBP |
11.0700 GBP |
| 2023-07-26 |
10.5400 GBP |
56.2470 NMR |
10.2500 GBP |
10.2400 GBP |
10.5400 GBP |
10.5400 GBP |
| 2023-07-25 |
10.2100 GBP |
37.6180 NMR |
10.1700 GBP |
10.0100 GBP |
10.4400 GBP |
10.2100 GBP |
| 2023-07-24 |
10.0300 GBP |
606.3790 NMR |
11.1400 GBP |
9.7700 GBP |
11.1700 GBP |
10.0300 GBP |
| 2023-07-21 |
10.0000 GBP |
34.7890 NMR |
10.0000 GBP |
10.0000 GBP |
10.0000 GBP |
10.0000 GBP |
| 2023-07-16 |
10.0000 GBP |
10.0570 NMR |
10.0000 GBP |
10.0000 GBP |
10.0000 GBP |
10.0000 GBP |
| 2023-07-13 |
9.8000 GBP |
6.4600 NMR |
9.8000 GBP |
9.8000 GBP |
9.8000 GBP |
9.8000 GBP |
| 2023-07-11 |
10.0000 GBP |
7.5290 NMR |
10.0000 GBP |
10.0000 GBP |
10.0000 GBP |
10.0000 GBP |
| 2023-07-10 |
10.0000 GBP |
0.0970 NMR |
10.0000 GBP |
10.0000 GBP |
10.0000 GBP |
10.0000 GBP |
| 2023-07-08 |
10.2000 GBP |
9.7490 NMR |
10.2000 GBP |
10.2000 GBP |
10.2000 GBP |
10.2000 GBP |
| 2023-07-06 |
10.4400 GBP |
229.5300 NMR |
10.4200 GBP |
10.4000 GBP |
10.4400 GBP |
10.4400 GBP |
| 2023-07-05 |
10.6000 GBP |
27.6320 NMR |
11.0000 GBP |
10.6000 GBP |
11.0000 GBP |
10.6000 GBP |
| 2023-07-04 |
10.7000 GBP |
749.5500 NMR |
10.7500 GBP |
10.6500 GBP |
10.8200 GBP |
10.7000 GBP |
| 2023-07-03 |
10.7200 GBP |
406.3310 NMR |
10.5800 GBP |
10.5400 GBP |
10.8600 GBP |
10.7200 GBP |
| 2023-07-02 |
10.6000 GBP |
130.9210 NMR |
10.6500 GBP |
10.4300 GBP |
10.6600 GBP |
10.6000 GBP |
| 2023-07-01 |
10.6000 GBP |
141.6610 NMR |
10.4500 GBP |
10.3600 GBP |
10.6100 GBP |
10.6000 GBP |
| 2023-06-30 |
10.4200 GBP |
364.4760 NMR |
10.0500 GBP |
9.8000 GBP |
10.4600 GBP |
10.4200 GBP |
| 2023-06-29 |
10.0600 GBP |
97.1500 NMR |
10.2000 GBP |
9.9900 GBP |
10.2000 GBP |
10.0600 GBP |
| 2023-06-28 |
9.8100 GBP |
573.1580 NMR |
10.3400 GBP |
9.6200 GBP |
10.3400 GBP |
9.8100 GBP |
| 2023-06-27 |
10.6000 GBP |
95.2340 NMR |
10.3600 GBP |
10.3300 GBP |
10.6000 GBP |
10.6000 GBP |
| 2023-06-26 |
10.3000 GBP |
2,428.9800 NMR |
10.5000 GBP |
10.1100 GBP |
10.5000 GBP |
10.3000 GBP |
| 2023-06-25 |
10.6200 GBP |
0.4170 NMR |
10.6200 GBP |
10.6200 GBP |
10.6200 GBP |
10.6200 GBP |
| 2023-06-24 |
10.6000 GBP |
350.9350 NMR |
10.7400 GBP |
10.6000 GBP |
10.7400 GBP |
10.6000 GBP |
| 2023-06-23 |
10.7200 GBP |
122.7110 NMR |
10.5000 GBP |
10.2500 GBP |
10.7700 GBP |
10.7200 GBP |
| 2023-06-22 |
10.6000 GBP |
82.6760 NMR |
10.9800 GBP |
10.5600 GBP |
11.1000 GBP |
10.6000 GBP |
| 2023-06-21 |
11.0600 GBP |
473.3310 NMR |
10.2300 GBP |
10.2300 GBP |
11.2200 GBP |
11.0600 GBP |