Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
17.8048 GBP |
2,256.8330 NMR |
17.6166 GBP |
17.1463 GBP |
18.7000 GBP |
17.9929 GBP |
| 2020-11-08 |
17.4864 GBP |
1,024.5350 NMR |
17.3428 GBP |
17.2483 GBP |
18.4497 GBP |
17.6300 GBP |
| 2020-11-07 |
17.8559 GBP |
4,629.2510 NMR |
18.4254 GBP |
16.7710 GBP |
18.9000 GBP |
17.2864 GBP |
| 2020-11-06 |
18.0681 GBP |
6,259.2910 NMR |
17.7000 GBP |
16.9338 GBP |
18.7769 GBP |
18.4362 GBP |
| 2020-11-05 |
18.3064 GBP |
7,048.5270 NMR |
18.8459 GBP |
17.7123 GBP |
19.8525 GBP |
17.7668 GBP |
| 2020-11-04 |
19.2119 GBP |
4,643.6730 NMR |
19.5922 GBP |
17.7231 GBP |
19.8112 GBP |
18.8315 GBP |
| 2020-11-03 |
18.7619 GBP |
6,033.2800 NMR |
17.8713 GBP |
17.7534 GBP |
21.7080 GBP |
19.6525 GBP |
| 2020-11-02 |
17.9537 GBP |
2,350.4450 NMR |
18.0991 GBP |
17.7909 GBP |
19.4296 GBP |
17.8083 GBP |
| 2020-11-01 |
17.9999 GBP |
3,321.3160 NMR |
17.9008 GBP |
17.8580 GBP |
19.3500 GBP |
18.0990 GBP |
| 2020-10-31 |
18.3500 GBP |
10,707.6750 NMR |
18.7098 GBP |
17.8017 GBP |
19.2500 GBP |
17.9901 GBP |
| 2020-10-30 |
18.7051 GBP |
1,581.9560 NMR |
18.7300 GBP |
18.4625 GBP |
19.3562 GBP |
18.6802 GBP |
| 2020-10-29 |
18.9837 GBP |
6,046.1460 NMR |
19.2666 GBP |
18.5200 GBP |
20.0028 GBP |
18.7007 GBP |
| 2020-10-28 |
19.3941 GBP |
3,057.8880 NMR |
19.5070 GBP |
19.2000 GBP |
19.7243 GBP |
19.2811 GBP |
| 2020-10-27 |
19.7385 GBP |
4,220.0470 NMR |
19.9700 GBP |
19.4316 GBP |
19.9700 GBP |
19.5070 GBP |
| 2020-10-26 |
20.0157 GBP |
9,560.8210 NMR |
19.9576 GBP |
19.6990 GBP |
20.8481 GBP |
20.0738 GBP |
| 2020-10-25 |
20.2131 GBP |
2,637.4680 NMR |
20.4812 GBP |
19.9000 GBP |
20.6512 GBP |
19.9450 GBP |
| 2020-10-24 |
20.3259 GBP |
2,938.2700 NMR |
20.2730 GBP |
20.1027 GBP |
20.7405 GBP |
20.3788 GBP |
| 2020-10-23 |
20.4784 GBP |
6,408.6460 NMR |
20.6732 GBP |
20.0000 GBP |
20.9410 GBP |
20.2836 GBP |
| 2020-10-22 |
20.5750 GBP |
3,594.4090 NMR |
20.4779 GBP |
20.1379 GBP |
21.5000 GBP |
20.6720 GBP |
| 2020-10-21 |
20.3560 GBP |
5,670.0700 NMR |
20.4360 GBP |
20.1130 GBP |
21.2232 GBP |
20.2759 GBP |
| 2020-10-20 |
21.5833 GBP |
6,404.1530 NMR |
22.7302 GBP |
20.4363 GBP |
23.0000 GBP |
20.4363 GBP |
| 2020-10-19 |
22.4014 GBP |
1,011.8350 NMR |
22.1674 GBP |
22.1053 GBP |
23.2299 GBP |
22.6353 GBP |
| 2020-10-18 |
22.1918 GBP |
817.4660 NMR |
22.1654 GBP |
22.1654 GBP |
22.5534 GBP |
22.2181 GBP |
| 2020-10-17 |
22.0095 GBP |
250.4400 NMR |
21.8002 GBP |
21.5983 GBP |
22.2227 GBP |
22.2187 GBP |
| 2020-10-16 |
22.0447 GBP |
4,068.2010 NMR |
22.3269 GBP |
21.6701 GBP |
22.9505 GBP |
21.7625 GBP |
| 2020-10-15 |
22.6651 GBP |
608.5590 NMR |
22.8301 GBP |
22.5000 GBP |
23.4190 GBP |
22.5000 GBP |
| 2020-10-14 |
23.2386 GBP |
1,275.6810 NMR |
23.6500 GBP |
22.5046 GBP |
24.0474 GBP |
22.8271 GBP |
| 2020-10-13 |
24.0866 GBP |
646.5620 NMR |
23.8103 GBP |
23.6500 GBP |
24.6965 GBP |
24.3628 GBP |
| 2020-10-12 |
23.0582 GBP |
4,567.8280 NMR |
22.3619 GBP |
22.3619 GBP |
27.3088 GBP |
23.7544 GBP |
| 2020-10-11 |
22.1814 GBP |
1,092.9880 NMR |
22.2288 GBP |
21.7014 GBP |
22.5695 GBP |
22.1339 GBP |
| 2020-10-10 |
22.1360 GBP |
4,285.3870 NMR |
22.1038 GBP |
21.9463 GBP |
23.4998 GBP |
22.1681 GBP |
| 2020-10-09 |
21.5940 GBP |
12,709.1100 NMR |
21.0841 GBP |
21.0620 GBP |
22.4366 GBP |
22.1038 GBP |
| 2020-10-08 |
21.0672 GBP |
3,427.4660 NMR |
21.0530 GBP |
20.8900 GBP |
21.5776 GBP |
21.0814 GBP |
| 2020-10-07 |
21.0067 GBP |
1,383.7290 NMR |
21.0133 GBP |
20.8004 GBP |
21.3679 GBP |
21.0000 GBP |
| 2020-10-06 |
21.6300 GBP |
2,454.4870 NMR |
22.2467 GBP |
21.0132 GBP |
22.2467 GBP |
21.0133 GBP |
| 2020-10-05 |
22.2977 GBP |
3,613.2790 NMR |
22.3487 GBP |
21.8504 GBP |
22.6689 GBP |
22.2466 GBP |
| 2020-10-04 |
22.2227 GBP |
2,200.0940 NMR |
22.1224 GBP |
21.6315 GBP |
22.4000 GBP |
22.3230 GBP |
| 2020-10-03 |
22.0957 GBP |
1,321.8640 NMR |
22.0879 GBP |
21.9464 GBP |
22.4879 GBP |
22.1035 GBP |
| 2020-10-02 |
23.0243 GBP |
5,499.4900 NMR |
23.9839 GBP |
21.8351 GBP |
24.3497 GBP |
22.0646 GBP |
| 2020-10-01 |
23.7627 GBP |
4,762.6700 NMR |
23.8997 GBP |
22.9366 GBP |
24.5533 GBP |
23.6257 GBP |
| 2020-09-30 |
23.7868 GBP |
5,725.4690 NMR |
23.7131 GBP |
23.6637 GBP |
24.2941 GBP |
23.8604 GBP |
| 2020-09-29 |
23.9999 GBP |
4,025.5790 NMR |
24.2203 GBP |
23.4508 GBP |
25.0000 GBP |
23.7795 GBP |
| 2020-09-28 |
24.5358 GBP |
2,958.8620 NMR |
24.8051 GBP |
24.1500 GBP |
24.9082 GBP |
24.2664 GBP |
| 2020-09-27 |
24.7470 GBP |
1,293.8030 NMR |
24.5373 GBP |
24.3316 GBP |
25.2736 GBP |
24.9566 GBP |
| 2020-09-26 |
24.4277 GBP |
531.6910 NMR |
24.3000 GBP |
24.2656 GBP |
25.3952 GBP |
24.5553 GBP |
| 2020-09-25 |
24.4140 GBP |
1,656.1340 NMR |
24.5280 GBP |
23.6616 GBP |
25.0000 GBP |
24.3000 GBP |
| 2020-09-24 |
24.1912 GBP |
3,160.8410 NMR |
23.6401 GBP |
22.8798 GBP |
25.7535 GBP |
24.7423 GBP |
| 2020-09-23 |
23.8985 GBP |
8,596.2810 NMR |
24.2082 GBP |
22.5124 GBP |
24.9082 GBP |
23.5888 GBP |
| 2020-09-22 |
24.3903 GBP |
5,848.2130 NMR |
24.3207 GBP |
23.0000 GBP |
25.7530 GBP |
24.4598 GBP |
| 2020-09-21 |
24.8234 GBP |
4,575.4100 NMR |
25.3240 GBP |
23.1264 GBP |
26.9778 GBP |
24.3227 GBP |