Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
22.1774 GBP |
5,949.6170 NMR |
23.8509 GBP |
21.8500 GBP |
23.8509 GBP |
22.1774 GBP |
| 2021-07-16 |
24.2321 GBP |
7,083.7330 NMR |
21.7476 GBP |
21.5000 GBP |
24.4516 GBP |
24.2321 GBP |
| 2021-07-15 |
21.7500 GBP |
2,282.9990 NMR |
22.8000 GBP |
21.7500 GBP |
23.0693 GBP |
21.7500 GBP |
| 2021-07-14 |
22.5000 GBP |
6,137.8010 NMR |
22.8664 GBP |
20.9000 GBP |
23.0582 GBP |
22.5000 GBP |
| 2021-07-13 |
22.8601 GBP |
19,609.3880 NMR |
22.4684 GBP |
22.3901 GBP |
26.4233 GBP |
22.8601 GBP |
| 2021-07-12 |
22.5929 GBP |
4,924.0330 NMR |
22.6500 GBP |
21.2394 GBP |
23.1176 GBP |
22.5929 GBP |
| 2021-07-11 |
22.6500 GBP |
8,010.8770 NMR |
22.4999 GBP |
22.4000 GBP |
23.3998 GBP |
22.6500 GBP |
| 2021-07-10 |
22.7500 GBP |
5,687.7600 NMR |
23.1303 GBP |
22.2000 GBP |
23.6155 GBP |
22.7500 GBP |
| 2021-07-09 |
23.2000 GBP |
12,451.1390 NMR |
22.0169 GBP |
21.7578 GBP |
24.9238 GBP |
23.2000 GBP |
| 2021-07-08 |
22.0616 GBP |
4,745.6560 NMR |
23.9789 GBP |
21.7693 GBP |
23.9789 GBP |
22.0616 GBP |
| 2021-07-07 |
24.0374 GBP |
16,621.7470 NMR |
23.7752 GBP |
23.7473 GBP |
24.9029 GBP |
24.0374 GBP |
| 2021-07-06 |
23.7500 GBP |
9,329.6690 NMR |
24.2232 GBP |
23.5144 GBP |
25.1130 GBP |
23.7500 GBP |
| 2021-07-05 |
25.1961 GBP |
13,907.1560 NMR |
23.0000 GBP |
22.6000 GBP |
25.2708 GBP |
25.1961 GBP |
| 2021-07-04 |
23.3754 GBP |
9,676.7900 NMR |
23.0023 GBP |
22.5890 GBP |
26.0000 GBP |
23.3754 GBP |
| 2021-07-03 |
22.9094 GBP |
3,397.3620 NMR |
22.8184 GBP |
22.5297 GBP |
23.9417 GBP |
22.9094 GBP |
| 2021-07-02 |
22.8431 GBP |
4,636.2480 NMR |
24.0586 GBP |
22.2934 GBP |
24.1477 GBP |
22.8431 GBP |
| 2021-07-01 |
23.6745 GBP |
9,126.2920 NMR |
25.3767 GBP |
23.2287 GBP |
26.2961 GBP |
23.6745 GBP |
| 2021-06-30 |
26.2285 GBP |
27,950.1660 NMR |
21.1637 GBP |
20.1479 GBP |
31.2453 GBP |
26.2285 GBP |
| 2021-06-29 |
21.2318 GBP |
4,805.0150 NMR |
21.2682 GBP |
20.8583 GBP |
22.3092 GBP |
21.2318 GBP |
| 2021-06-28 |
20.9954 GBP |
5,891.6930 NMR |
20.6740 GBP |
19.8788 GBP |
21.5329 GBP |
20.9954 GBP |
| 2021-06-27 |
20.1952 GBP |
13,888.2480 NMR |
19.6192 GBP |
19.2544 GBP |
20.6109 GBP |
20.1952 GBP |
| 2021-06-26 |
19.2782 GBP |
13,125.4090 NMR |
19.2655 GBP |
18.4972 GBP |
20.2115 GBP |
19.2782 GBP |
| 2021-06-25 |
19.4741 GBP |
5,523.5490 NMR |
20.9269 GBP |
19.2047 GBP |
21.1432 GBP |
19.4741 GBP |
| 2021-06-24 |
20.4622 GBP |
5,807.1600 NMR |
20.4930 GBP |
19.6370 GBP |
22.0228 GBP |
20.4622 GBP |
| 2021-06-23 |
20.2489 GBP |
12,058.2060 NMR |
19.5508 GBP |
19.2350 GBP |
22.0425 GBP |
20.2489 GBP |
| 2021-06-22 |
19.6106 GBP |
11,745.5130 NMR |
21.6914 GBP |
17.3087 GBP |
23.9697 GBP |
19.6106 GBP |
| 2021-06-21 |
21.6218 GBP |
8,072.7170 NMR |
26.6385 GBP |
21.6095 GBP |
26.6385 GBP |
21.6218 GBP |
| 2021-06-20 |
26.6266 GBP |
10,262.8610 NMR |
26.4738 GBP |
25.5014 GBP |
27.1013 GBP |
26.6266 GBP |
| 2021-06-19 |
26.6393 GBP |
20,877.8300 NMR |
28.1067 GBP |
26.3907 GBP |
28.1172 GBP |
26.6393 GBP |
| 2021-06-18 |
28.2881 GBP |
19,518.0980 NMR |
27.8162 GBP |
27.5153 GBP |
29.0556 GBP |
28.2881 GBP |
| 2021-06-17 |
27.7169 GBP |
8,529.5980 NMR |
27.5093 GBP |
27.5093 GBP |
30.1701 GBP |
27.7169 GBP |
| 2021-06-16 |
27.3188 GBP |
7,563.4120 NMR |
28.7737 GBP |
27.1026 GBP |
30.0586 GBP |
27.3188 GBP |
| 2021-06-15 |
28.9177 GBP |
8,220.4760 NMR |
28.8165 GBP |
28.6159 GBP |
30.5290 GBP |
28.9177 GBP |
| 2021-06-14 |
28.8301 GBP |
9,181.6630 NMR |
28.0867 GBP |
27.6791 GBP |
31.1316 GBP |
28.8301 GBP |
| 2021-06-13 |
27.9913 GBP |
14,877.5420 NMR |
27.6011 GBP |
26.1093 GBP |
29.0551 GBP |
27.9913 GBP |
| 2021-06-12 |
27.4387 GBP |
18,562.9540 NMR |
27.5625 GBP |
25.7856 GBP |
28.3531 GBP |
27.4387 GBP |
| 2021-06-11 |
27.5227 GBP |
10,415.2860 NMR |
28.7872 GBP |
27.4604 GBP |
30.1666 GBP |
27.5227 GBP |
| 2021-06-10 |
29.0353 GBP |
8,407.4210 NMR |
32.6010 GBP |
28.3926 GBP |
32.6170 GBP |
29.0353 GBP |
| 2021-06-09 |
32.1561 GBP |
17,605.6380 NMR |
29.8390 GBP |
28.7032 GBP |
35.4999 GBP |
32.1561 GBP |
| 2021-06-08 |
30.3015 GBP |
11,862.6830 NMR |
30.7889 GBP |
28.2687 GBP |
31.7539 GBP |
30.3015 GBP |
| 2021-06-07 |
30.8358 GBP |
7,026.5260 NMR |
33.9159 GBP |
30.6226 GBP |
35.0369 GBP |
30.8358 GBP |
| 2021-06-06 |
33.9494 GBP |
16,776.0470 NMR |
34.3830 GBP |
33.6803 GBP |
37.3104 GBP |
33.9494 GBP |
| 2021-06-05 |
34.6436 GBP |
23,961.3570 NMR |
33.3512 GBP |
32.7358 GBP |
39.7502 GBP |
34.6436 GBP |
| 2021-06-04 |
34.0604 GBP |
17,205.5260 NMR |
35.5265 GBP |
32.0000 GBP |
35.5265 GBP |
34.0604 GBP |
| 2021-06-03 |
35.5129 GBP |
15,658.1570 NMR |
34.7579 GBP |
34.5041 GBP |
38.0023 GBP |
35.5129 GBP |
| 2021-06-02 |
34.6776 GBP |
5,195.7580 NMR |
34.8525 GBP |
34.1529 GBP |
35.6720 GBP |
34.6776 GBP |
| 2021-06-01 |
34.9035 GBP |
5,713.5380 NMR |
36.6763 GBP |
34.2623 GBP |
37.3261 GBP |
34.9035 GBP |
| 2021-05-31 |
36.7358 GBP |
11,389.3440 NMR |
37.7871 GBP |
35.4511 GBP |
38.6801 GBP |
36.7358 GBP |
| 2021-05-30 |
36.4339 GBP |
13,685.4740 NMR |
39.3954 GBP |
35.4282 GBP |
43.9642 GBP |
36.4339 GBP |
| 2021-05-29 |
38.2378 GBP |
39,573.6450 NMR |
28.6241 GBP |
28.0861 GBP |
48.6176 GBP |
38.2378 GBP |