Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
24.0566 GBP |
18,309.6470 NMR |
22.5000 GBP |
22.3858 GBP |
30.9386 GBP |
25.6131 GBP |
| 2020-09-19 |
22.6796 GBP |
485.5070 NMR |
22.8590 GBP |
22.2798 GBP |
22.8668 GBP |
22.5001 GBP |
| 2020-09-18 |
23.8267 GBP |
2,451.8580 NMR |
24.7502 GBP |
22.4194 GBP |
24.8594 GBP |
22.9031 GBP |
| 2020-09-17 |
24.7449 GBP |
3,758.1570 NMR |
24.7987 GBP |
24.6336 GBP |
28.0729 GBP |
24.6911 GBP |
| 2020-09-16 |
25.8669 GBP |
1,321.5880 NMR |
26.8227 GBP |
24.9110 GBP |
27.2017 GBP |
24.9110 GBP |
| 2020-09-15 |
27.5197 GBP |
4,960.8400 NMR |
27.9338 GBP |
26.3458 GBP |
28.5000 GBP |
27.1055 GBP |
| 2020-09-14 |
27.7738 GBP |
2,841.1750 NMR |
27.9080 GBP |
27.3988 GBP |
28.9424 GBP |
27.6395 GBP |
| 2020-09-13 |
28.7101 GBP |
1,053.6410 NMR |
29.5879 GBP |
27.5029 GBP |
29.9170 GBP |
27.8323 GBP |
| 2020-09-12 |
29.0418 GBP |
4,620.5870 NMR |
28.4731 GBP |
28.4731 GBP |
30.6725 GBP |
29.6105 GBP |
| 2020-09-11 |
28.6473 GBP |
740.7150 NMR |
28.8750 GBP |
27.5008 GBP |
28.8750 GBP |
28.4196 GBP |
| 2020-09-10 |
28.1319 GBP |
2,642.5380 NMR |
27.7046 GBP |
27.6890 GBP |
30.4558 GBP |
28.5591 GBP |
| 2020-09-09 |
27.4172 GBP |
1,419.9470 NMR |
27.1311 GBP |
26.5703 GBP |
29.3191 GBP |
27.7032 GBP |
| 2020-09-08 |
27.8537 GBP |
1,356.1620 NMR |
28.5762 GBP |
26.3236 GBP |
28.5762 GBP |
27.1311 GBP |
| 2020-09-07 |
28.9876 GBP |
1,033.6680 NMR |
29.3990 GBP |
26.5755 GBP |
29.7724 GBP |
28.5762 GBP |
| 2020-09-06 |
28.8932 GBP |
1,853.3840 NMR |
28.3875 GBP |
26.5171 GBP |
29.9900 GBP |
29.3988 GBP |
| 2020-09-05 |
30.5341 GBP |
3,232.4480 NMR |
32.5902 GBP |
27.1128 GBP |
33.0575 GBP |
28.4780 GBP |
| 2020-09-04 |
31.7485 GBP |
3,193.6610 NMR |
30.9068 GBP |
29.3671 GBP |
36.4000 GBP |
32.5902 GBP |
| 2020-09-03 |
33.8309 GBP |
7,033.9590 NMR |
36.7549 GBP |
30.7015 GBP |
36.7549 GBP |
30.9068 GBP |
| 2020-09-02 |
37.7032 GBP |
2,737.2960 NMR |
38.5307 GBP |
34.5411 GBP |
39.4402 GBP |
36.8756 GBP |
| 2020-09-01 |
39.8392 GBP |
6,113.9000 NMR |
41.1206 GBP |
37.7000 GBP |
41.1206 GBP |
38.5578 GBP |
| 2020-08-31 |
39.9515 GBP |
5,408.0720 NMR |
38.4613 GBP |
37.4104 GBP |
44.8000 GBP |
41.4417 GBP |
| 2020-08-30 |
39.0746 GBP |
6,016.0430 NMR |
39.5000 GBP |
35.0000 GBP |
40.0000 GBP |
38.6492 GBP |
| 2020-08-29 |
40.4422 GBP |
5,224.5820 NMR |
41.2271 GBP |
38.7000 GBP |
42.9903 GBP |
39.6572 GBP |
| 2020-08-28 |
40.7003 GBP |
12,811.0690 NMR |
40.0365 GBP |
35.8766 GBP |
49.0000 GBP |
41.3640 GBP |
| 2020-08-27 |
36.4095 GBP |
8,932.5860 NMR |
32.6625 GBP |
30.2902 GBP |
58.9999 GBP |
40.1564 GBP |
| 2020-08-26 |
32.5565 GBP |
2,310.8410 NMR |
32.1000 GBP |
31.0003 GBP |
33.8998 GBP |
33.0129 GBP |
| 2020-08-25 |
33.0601 GBP |
1,581.2020 NMR |
34.0202 GBP |
31.0000 GBP |
34.1303 GBP |
32.1000 GBP |
| 2020-08-24 |
33.7571 GBP |
534.4690 NMR |
33.3467 GBP |
33.3467 GBP |
36.0000 GBP |
34.1675 GBP |
| 2020-08-23 |
34.8730 GBP |
1,538.9070 NMR |
36.4651 GBP |
33.0796 GBP |
36.4651 GBP |
33.2808 GBP |
| 2020-08-22 |
34.4155 GBP |
2,262.7170 NMR |
32.3481 GBP |
31.5000 GBP |
37.9997 GBP |
36.4829 GBP |
| 2020-08-21 |
34.0568 GBP |
7,650.0930 NMR |
35.5400 GBP |
32.0000 GBP |
39.6504 GBP |
32.5735 GBP |
| 2020-08-20 |
34.4001 GBP |
8,389.0440 NMR |
33.2195 GBP |
30.6577 GBP |
39.9052 GBP |
35.5807 GBP |
| 2020-08-19 |
34.0966 GBP |
3,668.4200 NMR |
35.2341 GBP |
30.0000 GBP |
35.7270 GBP |
32.9591 GBP |
| 2020-08-18 |
34.9520 GBP |
3,938.9310 NMR |
35.0000 GBP |
34.6857 GBP |
40.2961 GBP |
34.9039 GBP |