Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
30.8066 GBP |
9,172.1940 NMR |
30.6737 GBP |
29.0000 GBP |
31.3980 GBP |
30.8066 GBP |
| 2021-02-16 |
30.8012 GBP |
13,151.3660 NMR |
29.6362 GBP |
29.1216 GBP |
35.9148 GBP |
30.8012 GBP |
| 2021-02-15 |
29.5336 GBP |
15,313.0830 NMR |
31.7990 GBP |
25.5543 GBP |
32.7167 GBP |
29.5336 GBP |
| 2021-02-14 |
31.9979 GBP |
11,051.6370 NMR |
35.2172 GBP |
30.0000 GBP |
36.5662 GBP |
31.9979 GBP |
| 2021-02-13 |
35.3000 GBP |
21,519.5420 NMR |
31.3999 GBP |
31.2000 GBP |
39.9899 GBP |
35.3000 GBP |
| 2021-02-12 |
31.4243 GBP |
16,349.1660 NMR |
30.9619 GBP |
29.6299 GBP |
33.0000 GBP |
31.4243 GBP |
| 2021-02-11 |
30.9914 GBP |
14,016.0870 NMR |
30.7104 GBP |
28.9092 GBP |
33.3000 GBP |
30.9914 GBP |
| 2021-02-10 |
30.4519 GBP |
28,495.8500 NMR |
27.4000 GBP |
24.7991 GBP |
36.6000 GBP |
30.4519 GBP |
| 2021-02-09 |
27.5392 GBP |
7,273.6430 NMR |
25.7385 GBP |
25.7385 GBP |
28.3309 GBP |
27.5392 GBP |
| 2021-02-08 |
25.6664 GBP |
13,331.5320 NMR |
25.5000 GBP |
24.7970 GBP |
27.3999 GBP |
25.6664 GBP |
| 2021-02-07 |
25.2119 GBP |
19,185.1550 NMR |
23.8951 GBP |
23.8491 GBP |
29.3000 GBP |
25.2119 GBP |
| 2021-02-06 |
23.9426 GBP |
9,990.2270 NMR |
25.0428 GBP |
22.6712 GBP |
25.6903 GBP |
23.9426 GBP |
| 2021-02-05 |
25.0977 GBP |
27,256.9330 NMR |
24.0464 GBP |
23.6086 GBP |
26.7986 GBP |
25.0977 GBP |
| 2021-02-04 |
23.8494 GBP |
34,991.9840 NMR |
21.9140 GBP |
20.9447 GBP |
28.2099 GBP |
23.8494 GBP |
| 2021-02-03 |
21.8601 GBP |
8,700.9530 NMR |
20.0612 GBP |
19.9708 GBP |
22.0000 GBP |
21.8601 GBP |
| 2021-02-02 |
20.0561 GBP |
15,081.6070 NMR |
20.4886 GBP |
19.5402 GBP |
21.0000 GBP |
20.0561 GBP |
| 2021-02-01 |
20.4936 GBP |
15,559.8120 NMR |
19.6555 GBP |
19.2029 GBP |
20.6119 GBP |
20.4936 GBP |
| 2021-01-31 |
19.7016 GBP |
7,689.7480 NMR |
19.2800 GBP |
19.0533 GBP |
20.6116 GBP |
19.7016 GBP |
| 2021-01-30 |
19.2800 GBP |
4,093.1460 NMR |
19.1835 GBP |
18.8872 GBP |
19.6823 GBP |
19.2800 GBP |
| 2021-01-29 |
19.1972 GBP |
10,831.0220 NMR |
19.1900 GBP |
18.8672 GBP |
19.8219 GBP |
19.1972 GBP |
| 2021-01-28 |
19.2415 GBP |
2,570.4380 NMR |
18.5003 GBP |
18.4597 GBP |
20.0000 GBP |
19.2415 GBP |
| 2021-01-27 |
18.6614 GBP |
2,940.5680 NMR |
19.7121 GBP |
18.3775 GBP |
19.7122 GBP |
18.6614 GBP |
| 2021-01-26 |
19.7121 GBP |
4,828.0660 NMR |
19.6860 GBP |
18.5705 GBP |
20.7000 GBP |
19.7121 GBP |
| 2021-01-25 |
19.7008 GBP |
3,567.3150 NMR |
20.1096 GBP |
19.5500 GBP |
20.9000 GBP |
19.7008 GBP |
| 2021-01-24 |
20.0588 GBP |
3,055.8520 NMR |
20.6075 GBP |
19.9358 GBP |
21.1406 GBP |
20.0588 GBP |
| 2021-01-23 |
20.5810 GBP |
3,243.6620 NMR |
19.5784 GBP |
19.5539 GBP |
21.9500 GBP |
20.5810 GBP |
| 2021-01-22 |
19.5784 GBP |
11,436.5900 NMR |
19.0339 GBP |
18.4727 GBP |
20.3605 GBP |
19.5784 GBP |
| 2021-01-21 |
19.0357 GBP |
4,430.0840 NMR |
20.8579 GBP |
19.0000 GBP |
20.8579 GBP |
19.0357 GBP |
| 2021-01-20 |
20.7659 GBP |
3,120.4430 NMR |
20.8795 GBP |
19.9680 GBP |
22.0000 GBP |
20.7659 GBP |
| 2021-01-19 |
20.8000 GBP |
7,871.1510 NMR |
22.4500 GBP |
20.8000 GBP |
22.8651 GBP |
20.8000 GBP |
| 2021-01-18 |
22.3018 GBP |
6,033.0580 NMR |
20.5732 GBP |
20.2739 GBP |
22.9100 GBP |
22.3018 GBP |
| 2021-01-17 |
20.4821 GBP |
6,938.9680 NMR |
20.6683 GBP |
19.6000 GBP |
21.0013 GBP |
20.4821 GBP |
| 2021-01-16 |
20.6879 GBP |
7,620.5400 NMR |
20.0475 GBP |
19.9398 GBP |
21.7500 GBP |
20.6879 GBP |
| 2021-01-15 |
20.0733 GBP |
8,661.3390 NMR |
20.2826 GBP |
19.5463 GBP |
21.5000 GBP |
20.0733 GBP |
| 2021-01-14 |
20.2826 GBP |
9,008.5240 NMR |
20.8220 GBP |
19.6676 GBP |
22.1240 GBP |
20.2826 GBP |
| 2021-01-13 |
20.8316 GBP |
4,945.4610 NMR |
19.6522 GBP |
19.1095 GBP |
22.1240 GBP |
20.8316 GBP |
| 2021-01-12 |
19.6000 GBP |
23,477.2240 NMR |
19.8714 GBP |
19.6000 GBP |
27.8167 GBP |
19.6000 GBP |
| 2021-01-11 |
19.6461 GBP |
19,871.7180 NMR |
20.4503 GBP |
16.5000 GBP |
21.0984 GBP |
19.6461 GBP |
| 2021-01-10 |
20.4154 GBP |
13,135.6270 NMR |
20.8494 GBP |
19.0215 GBP |
22.9596 GBP |
20.4154 GBP |
| 2021-01-09 |
20.8384 GBP |
8,239.9400 NMR |
19.6335 GBP |
19.4859 GBP |
21.3500 GBP |
20.8384 GBP |
| 2021-01-08 |
19.6320 GBP |
18,423.4610 NMR |
20.8941 GBP |
19.3849 GBP |
21.3490 GBP |
19.6320 GBP |
| 2021-01-07 |
21.0224 GBP |
19,539.0540 NMR |
20.9884 GBP |
20.4486 GBP |
21.8700 GBP |
21.0224 GBP |
| 2021-01-06 |
21.0964 GBP |
22,838.7200 NMR |
21.0810 GBP |
20.2116 GBP |
22.9155 GBP |
21.0964 GBP |
| 2021-01-05 |
20.9459 GBP |
20,110.9130 NMR |
20.6868 GBP |
19.8338 GBP |
23.0967 GBP |
20.9459 GBP |
| 2021-01-04 |
20.7054 GBP |
25,139.5710 NMR |
17.5896 GBP |
16.1009 GBP |
21.5000 GBP |
20.7054 GBP |
| 2021-01-03 |
17.5856 GBP |
30,769.8480 NMR |
16.6022 GBP |
16.4682 GBP |
19.0000 GBP |
17.5856 GBP |
| 2021-01-02 |
16.6706 GBP |
8,203.3460 NMR |
16.8150 GBP |
16.3668 GBP |
17.2474 GBP |
16.6706 GBP |
| 2021-01-01 |
16.8316 GBP |
6,803.8890 NMR |
16.3846 GBP |
16.3079 GBP |
17.9000 GBP |
16.8316 GBP |
| 2020-12-31 |
16.3427 GBP |
8,017.6740 NMR |
16.9663 GBP |
16.2487 GBP |
17.3867 GBP |
16.3427 GBP |
| 2020-12-30 |
16.9348 GBP |
10,022.6390 NMR |
17.4566 GBP |
16.8961 GBP |
17.4609 GBP |
16.9348 GBP |