Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
35.2148 GBP |
1,358.3070 NMR |
34.4320 GBP |
33.4858 GBP |
35.3889 GBP |
35.2148 GBP |
| 2021-09-04 |
35.2895 GBP |
3,020.6480 NMR |
34.1282 GBP |
33.7724 GBP |
35.6227 GBP |
35.2895 GBP |
| 2021-09-03 |
34.2212 GBP |
3,977.1660 NMR |
34.1200 GBP |
33.2633 GBP |
37.4899 GBP |
34.2212 GBP |
| 2021-09-02 |
33.6669 GBP |
2,075.2020 NMR |
33.5581 GBP |
32.9709 GBP |
34.3237 GBP |
33.6669 GBP |
| 2021-09-01 |
33.6618 GBP |
6,204.9230 NMR |
31.8421 GBP |
31.5477 GBP |
34.8019 GBP |
33.6618 GBP |
| 2021-08-31 |
32.0000 GBP |
2,138.2380 NMR |
31.0405 GBP |
30.8062 GBP |
32.8849 GBP |
32.0000 GBP |
| 2021-08-30 |
31.0710 GBP |
5,155.2210 NMR |
31.0633 GBP |
30.7470 GBP |
33.3102 GBP |
31.0710 GBP |
| 2021-08-29 |
31.5000 GBP |
4,728.4720 NMR |
31.0751 GBP |
30.2829 GBP |
31.5902 GBP |
31.5000 GBP |
| 2021-08-28 |
30.9184 GBP |
3,047.4850 NMR |
31.2738 GBP |
30.7619 GBP |
32.2974 GBP |
30.9184 GBP |
| 2021-08-27 |
31.3548 GBP |
1,545.7780 NMR |
30.3631 GBP |
29.8798 GBP |
31.5621 GBP |
31.3548 GBP |
| 2021-08-26 |
30.7759 GBP |
3,585.0500 NMR |
32.2399 GBP |
29.9737 GBP |
32.3559 GBP |
30.7759 GBP |
| 2021-08-25 |
32.2300 GBP |
2,405.6520 NMR |
31.3581 GBP |
30.6763 GBP |
32.5518 GBP |
32.2300 GBP |
| 2021-08-24 |
30.9930 GBP |
3,734.6630 NMR |
32.7183 GBP |
30.6779 GBP |
32.7183 GBP |
30.9930 GBP |
| 2021-08-23 |
32.6887 GBP |
2,643.2300 NMR |
32.3418 GBP |
31.7212 GBP |
33.0878 GBP |
32.6887 GBP |
| 2021-08-22 |
32.6009 GBP |
2,912.0320 NMR |
31.4189 GBP |
31.1769 GBP |
32.8697 GBP |
32.6009 GBP |
| 2021-08-21 |
31.3294 GBP |
3,145.0840 NMR |
31.2086 GBP |
30.7226 GBP |
33.4248 GBP |
31.3294 GBP |
| 2021-08-20 |
31.1967 GBP |
3,497.8090 NMR |
29.9342 GBP |
29.9043 GBP |
31.9000 GBP |
31.1967 GBP |
| 2021-08-19 |
29.9318 GBP |
2,465.3580 NMR |
27.9344 GBP |
27.5445 GBP |
30.0439 GBP |
29.9318 GBP |
| 2021-08-18 |
27.9344 GBP |
1,922.3390 NMR |
28.4293 GBP |
27.6549 GBP |
29.3741 GBP |
27.9344 GBP |
| 2021-08-17 |
28.6146 GBP |
3,088.3720 NMR |
29.1981 GBP |
28.4822 GBP |
30.6802 GBP |
28.6146 GBP |
| 2021-08-16 |
29.4860 GBP |
3,813.0210 NMR |
30.2882 GBP |
29.4213 GBP |
31.8995 GBP |
29.4860 GBP |
| 2021-08-15 |
30.3032 GBP |
3,304.6040 NMR |
30.0129 GBP |
29.2797 GBP |
30.5040 GBP |
30.3032 GBP |
| 2021-08-14 |
30.0881 GBP |
2,241.7700 NMR |
30.7419 GBP |
28.9397 GBP |
31.0000 GBP |
30.0881 GBP |
| 2021-08-13 |
30.4761 GBP |
4,608.0060 NMR |
28.7130 GBP |
28.5042 GBP |
30.9119 GBP |
30.4761 GBP |
| 2021-08-12 |
28.6305 GBP |
4,332.5460 NMR |
29.7615 GBP |
27.9333 GBP |
30.6326 GBP |
28.6305 GBP |
| 2021-08-11 |
29.7577 GBP |
6,734.2140 NMR |
28.6778 GBP |
28.6536 GBP |
31.8631 GBP |
29.7577 GBP |
| 2021-08-10 |
28.5585 GBP |
7,067.7340 NMR |
28.3511 GBP |
27.9900 GBP |
29.5500 GBP |
28.5585 GBP |
| 2021-08-09 |
28.1018 GBP |
3,597.9410 NMR |
27.3979 GBP |
26.6760 GBP |
28.6053 GBP |
28.1018 GBP |
| 2021-08-08 |
27.3722 GBP |
5,233.2890 NMR |
28.4378 GBP |
25.4992 GBP |
28.7934 GBP |
27.3722 GBP |
| 2021-08-07 |
28.1077 GBP |
12,707.7600 NMR |
27.9149 GBP |
27.9111 GBP |
30.3000 GBP |
28.1077 GBP |
| 2021-08-06 |
28.0458 GBP |
11,279.2540 NMR |
28.0662 GBP |
27.2338 GBP |
28.4850 GBP |
28.0458 GBP |
| 2021-08-05 |
28.0537 GBP |
5,934.2710 NMR |
27.8464 GBP |
27.0000 GBP |
28.4000 GBP |
28.0537 GBP |
| 2021-08-04 |
28.0674 GBP |
8,101.2310 NMR |
27.2131 GBP |
26.8000 GBP |
29.9000 GBP |
28.0674 GBP |
| 2021-08-03 |
27.2500 GBP |
28,371.8710 NMR |
27.6500 GBP |
27.0035 GBP |
38.0979 GBP |
27.2500 GBP |
| 2021-08-02 |
27.7703 GBP |
5,048.7520 NMR |
27.6988 GBP |
26.5500 GBP |
27.9000 GBP |
27.7703 GBP |
| 2021-08-01 |
27.7619 GBP |
5,050.2220 NMR |
27.4319 GBP |
27.3000 GBP |
28.4500 GBP |
27.7619 GBP |
| 2021-07-31 |
27.5500 GBP |
4,157.4960 NMR |
27.6336 GBP |
26.9000 GBP |
29.0000 GBP |
27.5500 GBP |
| 2021-07-30 |
27.6000 GBP |
4,896.2270 NMR |
27.2000 GBP |
25.7779 GBP |
27.6000 GBP |
27.6000 GBP |
| 2021-07-29 |
27.2339 GBP |
4,897.6320 NMR |
26.4000 GBP |
25.7365 GBP |
27.7500 GBP |
27.2339 GBP |
| 2021-07-28 |
26.0000 GBP |
8,156.0630 NMR |
26.5745 GBP |
25.2193 GBP |
26.5917 GBP |
26.0000 GBP |
| 2021-07-27 |
26.3708 GBP |
8,258.4450 NMR |
24.4500 GBP |
24.3206 GBP |
27.4302 GBP |
26.3708 GBP |
| 2021-07-26 |
24.5996 GBP |
31,971.1350 NMR |
25.4000 GBP |
24.2500 GBP |
27.1500 GBP |
24.5996 GBP |
| 2021-07-25 |
25.4817 GBP |
23,315.5260 NMR |
24.0428 GBP |
23.7805 GBP |
28.4181 GBP |
25.4817 GBP |
| 2021-07-24 |
23.9000 GBP |
6,809.5260 NMR |
23.5030 GBP |
23.1000 GBP |
24.2500 GBP |
23.9000 GBP |
| 2021-07-23 |
23.2019 GBP |
3,032.7190 NMR |
22.5894 GBP |
22.2028 GBP |
23.4524 GBP |
23.2019 GBP |
| 2021-07-22 |
22.6638 GBP |
2,351.5360 NMR |
22.5500 GBP |
22.2000 GBP |
22.9000 GBP |
22.6638 GBP |
| 2021-07-21 |
22.7445 GBP |
5,784.4020 NMR |
21.8000 GBP |
21.3500 GBP |
23.9977 GBP |
22.7445 GBP |
| 2021-07-20 |
22.0000 GBP |
10,580.2660 NMR |
20.9503 GBP |
19.8000 GBP |
23.3999 GBP |
22.0000 GBP |
| 2021-07-19 |
21.0735 GBP |
3,180.6920 NMR |
22.1986 GBP |
20.7847 GBP |
22.2097 GBP |
21.0735 GBP |
| 2021-07-18 |
22.2679 GBP |
4,140.5170 NMR |
22.2065 GBP |
22.1000 GBP |
23.2324 GBP |
22.2679 GBP |