Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
31.6398 GBP |
3,383.2200 NMR |
31.2080 GBP |
31.0135 GBP |
32.1956 GBP |
31.6398 GBP |
| 2021-10-24 |
31.2943 GBP |
9,250.5580 NMR |
31.7239 GBP |
31.0000 GBP |
36.0000 GBP |
31.2943 GBP |
| 2021-10-23 |
31.7497 GBP |
1,328.7820 NMR |
31.4625 GBP |
31.3000 GBP |
31.9875 GBP |
31.7497 GBP |
| 2021-10-22 |
31.4625 GBP |
1,154.5930 NMR |
31.6453 GBP |
31.4109 GBP |
32.5087 GBP |
31.4625 GBP |
| 2021-10-21 |
31.6189 GBP |
2,126.3360 NMR |
31.5213 GBP |
31.0087 GBP |
32.6600 GBP |
31.6189 GBP |
| 2021-10-20 |
31.3169 GBP |
1,458.6000 NMR |
30.9794 GBP |
30.7717 GBP |
31.8500 GBP |
31.3169 GBP |
| 2021-10-19 |
30.9790 GBP |
1,008.7440 NMR |
31.2500 GBP |
30.8795 GBP |
31.7508 GBP |
30.9790 GBP |
| 2021-10-18 |
31.3259 GBP |
2,558.3080 NMR |
32.2707 GBP |
30.9000 GBP |
32.8903 GBP |
31.3259 GBP |
| 2021-10-17 |
32.1122 GBP |
6,743.0770 NMR |
31.2000 GBP |
30.8882 GBP |
33.5000 GBP |
32.1122 GBP |
| 2021-10-16 |
31.5900 GBP |
1,498.2680 NMR |
31.9644 GBP |
30.9961 GBP |
32.4001 GBP |
31.5900 GBP |
| 2021-10-15 |
31.8788 GBP |
2,752.0830 NMR |
31.6547 GBP |
30.8800 GBP |
32.1300 GBP |
31.8788 GBP |
| 2021-10-14 |
31.7333 GBP |
3,199.0110 NMR |
33.0500 GBP |
31.6184 GBP |
33.9600 GBP |
31.7333 GBP |
| 2021-10-13 |
32.7986 GBP |
6,071.9930 NMR |
33.6000 GBP |
32.5500 GBP |
33.8051 GBP |
32.7986 GBP |
| 2021-10-12 |
33.5462 GBP |
10,544.0450 NMR |
31.8025 GBP |
31.3700 GBP |
34.7053 GBP |
33.5462 GBP |
| 2021-10-11 |
31.7700 GBP |
7,122.7070 NMR |
31.7400 GBP |
31.0923 GBP |
34.4299 GBP |
31.7700 GBP |
| 2021-10-10 |
32.0716 GBP |
3,898.4570 NMR |
33.6969 GBP |
31.7200 GBP |
34.6700 GBP |
32.0716 GBP |
| 2021-10-09 |
33.6700 GBP |
4,427.9840 NMR |
32.9949 GBP |
32.9949 GBP |
35.8300 GBP |
33.6700 GBP |
| 2021-10-08 |
32.8643 GBP |
4,023.5050 NMR |
33.3700 GBP |
31.9400 GBP |
33.7800 GBP |
32.8643 GBP |
| 2021-10-07 |
33.2145 GBP |
3,430.4580 NMR |
33.1860 GBP |
32.5800 GBP |
33.7500 GBP |
33.2145 GBP |
| 2021-10-06 |
33.2521 GBP |
7,400.7720 NMR |
33.3434 GBP |
32.0300 GBP |
33.8523 GBP |
33.2521 GBP |
| 2021-10-05 |
33.2252 GBP |
5,834.1840 NMR |
33.1800 GBP |
32.4500 GBP |
33.4100 GBP |
33.2252 GBP |
| 2021-10-04 |
33.4846 GBP |
6,248.2000 NMR |
32.3414 GBP |
31.6901 GBP |
33.7851 GBP |
33.4846 GBP |
| 2021-10-03 |
32.4605 GBP |
3,696.5220 NMR |
32.9200 GBP |
32.1357 GBP |
33.2900 GBP |
32.4605 GBP |
| 2021-10-02 |
32.7795 GBP |
4,704.1160 NMR |
33.1637 GBP |
32.4891 GBP |
33.5800 GBP |
32.7795 GBP |
| 2021-10-01 |
32.9900 GBP |
11,381.9620 NMR |
30.6284 GBP |
30.3700 GBP |
35.9440 GBP |
32.9900 GBP |
| 2021-09-30 |
30.3600 GBP |
5,525.2050 NMR |
29.8079 GBP |
29.7634 GBP |
31.1759 GBP |
30.3600 GBP |
| 2021-09-29 |
29.7203 GBP |
4,016.9210 NMR |
29.0782 GBP |
28.7091 GBP |
30.6998 GBP |
29.7203 GBP |
| 2021-09-28 |
28.9707 GBP |
9,995.8330 NMR |
29.0300 GBP |
28.8664 GBP |
32.2573 GBP |
28.9707 GBP |
| 2021-09-27 |
29.1861 GBP |
6,203.7240 NMR |
30.2004 GBP |
28.9100 GBP |
31.1367 GBP |
29.1861 GBP |
| 2021-09-26 |
30.1851 GBP |
5,446.2450 NMR |
30.5812 GBP |
28.7600 GBP |
30.9200 GBP |
30.1851 GBP |
| 2021-09-25 |
30.6900 GBP |
10,773.5880 NMR |
30.2900 GBP |
29.3900 GBP |
33.4960 GBP |
30.6900 GBP |
| 2021-09-24 |
30.0700 GBP |
7,692.0630 NMR |
31.1870 GBP |
28.3059 GBP |
31.6300 GBP |
30.0700 GBP |
| 2021-09-23 |
31.2625 GBP |
11,286.7990 NMR |
30.4330 GBP |
30.1800 GBP |
33.2183 GBP |
31.2625 GBP |
| 2021-09-22 |
30.6100 GBP |
77,954.4570 NMR |
27.5000 GBP |
26.7097 GBP |
42.5301 GBP |
30.6100 GBP |
| 2021-09-21 |
26.8147 GBP |
13,034.3120 NMR |
28.1109 GBP |
26.6000 GBP |
31.0011 GBP |
26.8147 GBP |
| 2021-09-20 |
28.4878 GBP |
5,575.3150 NMR |
32.5460 GBP |
28.4878 GBP |
33.2389 GBP |
28.4878 GBP |
| 2021-09-19 |
32.6031 GBP |
4,292.1400 NMR |
33.5630 GBP |
32.4296 GBP |
36.0011 GBP |
32.6031 GBP |
| 2021-09-18 |
33.6090 GBP |
27,679.7860 NMR |
32.7238 GBP |
32.2344 GBP |
46.1132 GBP |
33.6090 GBP |
| 2021-09-17 |
32.1693 GBP |
8,628.7520 NMR |
31.9258 GBP |
30.7095 GBP |
32.4484 GBP |
32.1693 GBP |
| 2021-09-16 |
31.8403 GBP |
7,629.7090 NMR |
32.6982 GBP |
31.8276 GBP |
33.5177 GBP |
31.8403 GBP |
| 2021-09-15 |
32.5789 GBP |
6,780.7080 NMR |
31.6826 GBP |
31.4292 GBP |
32.9624 GBP |
32.5789 GBP |
| 2021-09-14 |
31.5869 GBP |
9,881.4820 NMR |
31.2273 GBP |
31.1019 GBP |
32.3183 GBP |
31.5869 GBP |
| 2021-09-13 |
31.2892 GBP |
3,700.9840 NMR |
33.0057 GBP |
30.5104 GBP |
33.2517 GBP |
31.2892 GBP |
| 2021-09-12 |
33.4399 GBP |
3,768.5030 NMR |
34.4252 GBP |
32.1269 GBP |
34.8003 GBP |
33.4399 GBP |
| 2021-09-11 |
33.9200 GBP |
5,287.2450 NMR |
37.3472 GBP |
33.5287 GBP |
38.8883 GBP |
33.9200 GBP |
| 2021-09-10 |
35.4877 GBP |
23,387.2160 NMR |
29.8753 GBP |
29.8748 GBP |
39.9800 GBP |
35.4877 GBP |
| 2021-09-09 |
30.0286 GBP |
6,283.7480 NMR |
30.3513 GBP |
28.8279 GBP |
31.2455 GBP |
30.0286 GBP |
| 2021-09-08 |
29.9440 GBP |
4,024.3300 NMR |
30.9073 GBP |
27.3164 GBP |
30.9752 GBP |
29.9440 GBP |
| 2021-09-07 |
30.9587 GBP |
3,708.1090 NMR |
36.5307 GBP |
27.2620 GBP |
36.8570 GBP |
30.9587 GBP |
| 2021-09-06 |
36.4523 GBP |
4,622.7210 NMR |
35.1112 GBP |
34.6789 GBP |
36.9290 GBP |
36.4523 GBP |