Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
24.1200 GBP |
752.3220 NMR |
24.1700 GBP |
23.5500 GBP |
24.5300 GBP |
24.1200 GBP |
| 2021-12-13 |
24.4300 GBP |
3,435.1990 NMR |
25.8100 GBP |
23.8100 GBP |
26.2800 GBP |
24.4300 GBP |
| 2021-12-12 |
25.7300 GBP |
1,387.5970 NMR |
25.8300 GBP |
25.1000 GBP |
26.1500 GBP |
25.7300 GBP |
| 2021-12-11 |
25.9600 GBP |
1,845.6720 NMR |
24.9400 GBP |
24.9200 GBP |
26.0900 GBP |
25.9600 GBP |
| 2021-12-10 |
25.1700 GBP |
1,520.7950 NMR |
25.8200 GBP |
24.9900 GBP |
26.7300 GBP |
25.1700 GBP |
| 2021-12-09 |
26.3900 GBP |
3,605.8450 NMR |
27.2056 GBP |
26.2355 GBP |
29.7729 GBP |
26.3900 GBP |
| 2021-12-08 |
27.2113 GBP |
1,251.2000 NMR |
26.4124 GBP |
25.8779 GBP |
27.3786 GBP |
27.2113 GBP |
| 2021-12-07 |
26.3149 GBP |
1,556.6270 NMR |
27.4752 GBP |
26.3149 GBP |
28.2605 GBP |
26.3149 GBP |
| 2021-12-06 |
27.6575 GBP |
10,693.6580 NMR |
27.7292 GBP |
25.1158 GBP |
34.0132 GBP |
27.6575 GBP |
| 2021-12-05 |
27.5137 GBP |
453.8870 NMR |
28.6700 GBP |
27.0143 GBP |
29.1502 GBP |
27.5137 GBP |
| 2021-12-04 |
28.5406 GBP |
2,360.3900 NMR |
30.5054 GBP |
26.6304 GBP |
31.7889 GBP |
28.5406 GBP |
| 2021-12-03 |
30.5592 GBP |
6,073.3550 NMR |
30.4303 GBP |
30.3657 GBP |
35.0365 GBP |
30.5592 GBP |
| 2021-12-02 |
30.3754 GBP |
3,403.1590 NMR |
29.7841 GBP |
28.9657 GBP |
30.8621 GBP |
30.3754 GBP |
| 2021-12-01 |
29.8834 GBP |
1,636.5190 NMR |
29.9834 GBP |
29.7307 GBP |
31.4547 GBP |
29.8834 GBP |
| 2021-11-30 |
29.9811 GBP |
2,089.5630 NMR |
30.3871 GBP |
29.4257 GBP |
30.7969 GBP |
29.9811 GBP |
| 2021-11-29 |
30.6177 GBP |
1,740.6010 NMR |
29.9099 GBP |
29.3974 GBP |
30.9764 GBP |
30.6177 GBP |
| 2021-11-28 |
29.9623 GBP |
1,970.8620 NMR |
29.5219 GBP |
28.5293 GBP |
30.0640 GBP |
29.9623 GBP |
| 2021-11-27 |
29.4596 GBP |
998.1980 NMR |
28.3802 GBP |
28.3602 GBP |
30.4517 GBP |
29.4596 GBP |
| 2021-11-26 |
28.4403 GBP |
1,445.7560 NMR |
30.9940 GBP |
28.0421 GBP |
31.0429 GBP |
28.4403 GBP |
| 2021-11-25 |
30.9707 GBP |
1,280.5640 NMR |
29.9409 GBP |
29.6053 GBP |
31.2779 GBP |
30.9707 GBP |
| 2021-11-24 |
30.0295 GBP |
1,308.9270 NMR |
29.7605 GBP |
29.4421 GBP |
30.8621 GBP |
30.0295 GBP |
| 2021-11-23 |
29.7516 GBP |
909.7930 NMR |
29.7400 GBP |
28.9250 GBP |
30.0311 GBP |
29.7516 GBP |
| 2021-11-22 |
29.7116 GBP |
2,979.9660 NMR |
30.6823 GBP |
29.2158 GBP |
32.1786 GBP |
29.7116 GBP |
| 2021-11-21 |
30.7801 GBP |
1,456.4250 NMR |
30.0466 GBP |
29.8523 GBP |
31.5657 GBP |
30.7801 GBP |
| 2021-11-20 |
30.1831 GBP |
927.7800 NMR |
29.5844 GBP |
29.1964 GBP |
30.5161 GBP |
30.1831 GBP |
| 2021-11-19 |
29.3606 GBP |
2,405.2400 NMR |
28.6413 GBP |
28.3999 GBP |
30.0000 GBP |
29.3606 GBP |
| 2021-11-18 |
28.5107 GBP |
3,834.2870 NMR |
29.9913 GBP |
28.5100 GBP |
30.2480 GBP |
28.5107 GBP |
| 2021-11-17 |
29.8581 GBP |
3,274.0400 NMR |
30.3443 GBP |
29.1672 GBP |
30.5491 GBP |
29.8581 GBP |
| 2021-11-16 |
30.6877 GBP |
3,420.3470 NMR |
32.7032 GBP |
30.1313 GBP |
32.7032 GBP |
30.6877 GBP |
| 2021-11-15 |
33.1144 GBP |
1,870.2290 NMR |
32.6741 GBP |
32.4364 GBP |
33.5919 GBP |
33.1144 GBP |
| 2021-11-14 |
33.0819 GBP |
1,212.8960 NMR |
32.4679 GBP |
32.1489 GBP |
33.3261 GBP |
33.0819 GBP |
| 2021-11-13 |
32.3100 GBP |
274.9680 NMR |
32.5400 GBP |
31.9775 GBP |
32.6126 GBP |
32.3100 GBP |
| 2021-11-12 |
32.5610 GBP |
1,857.5400 NMR |
32.9784 GBP |
31.6344 GBP |
33.2903 GBP |
32.5610 GBP |
| 2021-11-11 |
33.1902 GBP |
1,225.8220 NMR |
32.1558 GBP |
32.0000 GBP |
33.6711 GBP |
33.1902 GBP |
| 2021-11-10 |
32.1529 GBP |
2,085.1130 NMR |
33.4669 GBP |
31.7449 GBP |
34.2431 GBP |
32.1529 GBP |
| 2021-11-09 |
33.6817 GBP |
1,646.7000 NMR |
33.7054 GBP |
33.3230 GBP |
34.5565 GBP |
33.6817 GBP |
| 2021-11-08 |
33.7396 GBP |
2,640.8830 NMR |
33.3053 GBP |
33.0384 GBP |
34.3724 GBP |
33.7396 GBP |
| 2021-11-07 |
33.1750 GBP |
2,131.5170 NMR |
33.8013 GBP |
33.0124 GBP |
34.0274 GBP |
33.1750 GBP |
| 2021-11-06 |
33.7043 GBP |
2,609.3100 NMR |
33.1249 GBP |
33.1009 GBP |
34.4900 GBP |
33.7043 GBP |
| 2021-11-05 |
32.7863 GBP |
1,353.0570 NMR |
32.6957 GBP |
32.5940 GBP |
33.9800 GBP |
32.7863 GBP |
| 2021-11-04 |
32.7875 GBP |
1,699.2760 NMR |
33.1560 GBP |
32.2610 GBP |
33.2617 GBP |
32.7875 GBP |
| 2021-11-03 |
33.1739 GBP |
2,186.9790 NMR |
32.5598 GBP |
32.0737 GBP |
33.6552 GBP |
33.1739 GBP |
| 2021-11-02 |
32.4753 GBP |
1,981.4250 NMR |
31.9719 GBP |
31.8900 GBP |
33.8192 GBP |
32.4753 GBP |
| 2021-11-01 |
32.1141 GBP |
1,456.4600 NMR |
31.5649 GBP |
30.9453 GBP |
34.0000 GBP |
32.1141 GBP |
| 2021-10-31 |
31.5000 GBP |
4,339.4870 NMR |
31.1764 GBP |
31.0979 GBP |
31.7064 GBP |
31.5000 GBP |
| 2021-10-30 |
31.1784 GBP |
2,310.5770 NMR |
30.7682 GBP |
30.3132 GBP |
31.7516 GBP |
31.1784 GBP |
| 2021-10-29 |
30.7478 GBP |
1,333.7930 NMR |
30.2186 GBP |
30.0968 GBP |
31.3276 GBP |
30.7478 GBP |
| 2021-10-28 |
30.4864 GBP |
2,635.2640 NMR |
29.6673 GBP |
29.2399 GBP |
30.5605 GBP |
30.4864 GBP |
| 2021-10-27 |
29.5669 GBP |
3,492.7300 NMR |
31.4129 GBP |
29.4674 GBP |
32.0195 GBP |
29.5669 GBP |
| 2021-10-26 |
31.3490 GBP |
3,524.8370 NMR |
31.7348 GBP |
31.2285 GBP |
33.6633 GBP |
31.3490 GBP |