Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
17.3400 GBP |
2,021.3000 NMR |
18.8500 GBP |
17.1500 GBP |
19.3700 GBP |
17.3400 GBP |
| 2022-02-01 |
18.7500 GBP |
2,735.7350 NMR |
18.6200 GBP |
18.5500 GBP |
19.6800 GBP |
18.7500 GBP |
| 2022-01-31 |
18.7400 GBP |
2,031.2610 NMR |
19.1200 GBP |
18.4100 GBP |
19.3800 GBP |
18.7400 GBP |
| 2022-01-30 |
19.3500 GBP |
3,430.2640 NMR |
19.5700 GBP |
19.1200 GBP |
20.7700 GBP |
19.3500 GBP |
| 2022-01-29 |
19.9400 GBP |
2,472.0070 NMR |
20.7400 GBP |
19.7100 GBP |
22.1700 GBP |
19.9400 GBP |
| 2022-01-28 |
20.2400 GBP |
15,067.0500 NMR |
20.0000 GBP |
19.3700 GBP |
25.5400 GBP |
20.2400 GBP |
| 2022-01-27 |
19.7500 GBP |
30,180.3070 NMR |
15.3000 GBP |
14.5700 GBP |
25.6200 GBP |
19.7500 GBP |
| 2022-01-26 |
15.0500 GBP |
2,234.8130 NMR |
15.0100 GBP |
14.9800 GBP |
16.3100 GBP |
15.0500 GBP |
| 2022-01-25 |
15.1100 GBP |
3,638.1150 NMR |
15.3200 GBP |
15.0000 GBP |
16.6500 GBP |
15.1100 GBP |
| 2022-01-24 |
15.4800 GBP |
2,366.1720 NMR |
16.3500 GBP |
14.1300 GBP |
16.8500 GBP |
15.4800 GBP |
| 2022-01-23 |
16.5000 GBP |
3,480.2080 NMR |
15.9800 GBP |
15.9000 GBP |
18.3000 GBP |
16.5000 GBP |
| 2022-01-22 |
15.8300 GBP |
1,944.1910 NMR |
17.2600 GBP |
15.1300 GBP |
17.3800 GBP |
15.8300 GBP |
| 2022-01-21 |
17.1600 GBP |
1,543.0870 NMR |
18.8100 GBP |
17.1600 GBP |
19.0200 GBP |
17.1600 GBP |
| 2022-01-20 |
18.9300 GBP |
1,487.4500 NMR |
19.7000 GBP |
18.8482 GBP |
20.1000 GBP |
18.9300 GBP |
| 2022-01-19 |
19.8200 GBP |
780.1820 NMR |
20.1200 GBP |
19.5400 GBP |
20.2200 GBP |
19.8200 GBP |
| 2022-01-18 |
20.1000 GBP |
462.4340 NMR |
20.5600 GBP |
19.9800 GBP |
20.5600 GBP |
20.1000 GBP |
| 2022-01-17 |
20.4600 GBP |
1,053.7120 NMR |
20.8400 GBP |
20.2100 GBP |
20.8400 GBP |
20.4600 GBP |
| 2022-01-16 |
20.8500 GBP |
286.2080 NMR |
20.8200 GBP |
20.6900 GBP |
20.9900 GBP |
20.8500 GBP |
| 2022-01-15 |
21.0800 GBP |
954.3550 NMR |
20.7500 GBP |
20.6500 GBP |
21.2000 GBP |
21.0800 GBP |
| 2022-01-14 |
20.8800 GBP |
762.0310 NMR |
20.2000 GBP |
20.0700 GBP |
20.9100 GBP |
20.8800 GBP |
| 2022-01-13 |
20.2600 GBP |
436.1720 NMR |
20.9200 GBP |
20.2600 GBP |
21.1100 GBP |
20.2600 GBP |
| 2022-01-12 |
21.1600 GBP |
623.8980 NMR |
20.8300 GBP |
20.6100 GBP |
21.3600 GBP |
21.1600 GBP |
| 2022-01-11 |
20.9500 GBP |
435.6380 NMR |
20.1000 GBP |
19.8400 GBP |
21.2600 GBP |
20.9500 GBP |
| 2022-01-10 |
20.1200 GBP |
947.8940 NMR |
20.6700 GBP |
19.7200 GBP |
20.9200 GBP |
20.1200 GBP |
| 2022-01-09 |
20.7100 GBP |
467.4790 NMR |
20.5200 GBP |
20.2900 GBP |
21.3700 GBP |
20.7100 GBP |
| 2022-01-08 |
20.6900 GBP |
928.5890 NMR |
20.6600 GBP |
19.9400 GBP |
20.9500 GBP |
20.6900 GBP |
| 2022-01-07 |
20.5700 GBP |
1,332.4780 NMR |
21.6100 GBP |
20.5600 GBP |
21.7400 GBP |
20.5700 GBP |
| 2022-01-06 |
21.7500 GBP |
401.6100 NMR |
22.0400 GBP |
21.3100 GBP |
22.3100 GBP |
21.7500 GBP |
| 2022-01-05 |
22.0600 GBP |
1,849.7370 NMR |
23.1600 GBP |
21.3800 GBP |
23.8500 GBP |
22.0600 GBP |
| 2022-01-04 |
23.1600 GBP |
1,013.5620 NMR |
23.4800 GBP |
23.1600 GBP |
23.8500 GBP |
23.1600 GBP |
| 2022-01-03 |
23.4600 GBP |
517.9150 NMR |
23.7700 GBP |
23.4200 GBP |
24.2600 GBP |
23.4600 GBP |
| 2022-01-02 |
23.7200 GBP |
1,251.7420 NMR |
23.7900 GBP |
23.4300 GBP |
24.2300 GBP |
23.7200 GBP |
| 2022-01-01 |
23.9100 GBP |
595.1770 NMR |
23.3700 GBP |
23.2600 GBP |
24.0800 GBP |
23.9100 GBP |
| 2021-12-31 |
23.4200 GBP |
540.9390 NMR |
23.6700 GBP |
23.0600 GBP |
24.2600 GBP |
23.4200 GBP |
| 2021-12-30 |
23.7800 GBP |
487.1100 NMR |
23.6000 GBP |
23.5200 GBP |
24.2900 GBP |
23.7800 GBP |
| 2021-12-29 |
23.4100 GBP |
452.1970 NMR |
25.0200 GBP |
23.4100 GBP |
25.1000 GBP |
23.4100 GBP |
| 2021-12-28 |
25.1100 GBP |
2,714.0990 NMR |
25.5700 GBP |
24.9600 GBP |
28.3200 GBP |
25.1100 GBP |
| 2021-12-27 |
25.8300 GBP |
944.6850 NMR |
25.6200 GBP |
25.6200 GBP |
26.6400 GBP |
25.8300 GBP |
| 2021-12-26 |
25.6300 GBP |
1,312.0630 NMR |
25.7700 GBP |
25.2400 GBP |
25.9700 GBP |
25.6300 GBP |
| 2021-12-25 |
25.8000 GBP |
416.8920 NMR |
25.3700 GBP |
25.2600 GBP |
25.9900 GBP |
25.8000 GBP |
| 2021-12-24 |
25.3700 GBP |
752.9130 NMR |
25.5000 GBP |
25.1800 GBP |
25.8000 GBP |
25.3700 GBP |
| 2021-12-23 |
25.4500 GBP |
738.8930 NMR |
24.7900 GBP |
24.5600 GBP |
25.8100 GBP |
25.4500 GBP |
| 2021-12-22 |
24.8200 GBP |
1,036.6440 NMR |
25.0200 GBP |
24.6500 GBP |
25.2000 GBP |
24.8200 GBP |
| 2021-12-21 |
25.1900 GBP |
844.9380 NMR |
24.2100 GBP |
24.2100 GBP |
25.4000 GBP |
25.1900 GBP |
| 2021-12-20 |
24.1600 GBP |
510.5800 NMR |
24.1500 GBP |
23.2700 GBP |
24.3200 GBP |
24.1600 GBP |
| 2021-12-19 |
24.5400 GBP |
942.6370 NMR |
24.4500 GBP |
24.2900 GBP |
25.4500 GBP |
24.5400 GBP |
| 2021-12-18 |
24.5300 GBP |
349.2120 NMR |
24.5100 GBP |
24.1400 GBP |
24.8400 GBP |
24.5300 GBP |
| 2021-12-17 |
24.6100 GBP |
4,260.4760 NMR |
23.4400 GBP |
23.4400 GBP |
26.7800 GBP |
24.6100 GBP |
| 2021-12-16 |
23.5300 GBP |
690.0120 NMR |
24.2500 GBP |
23.5300 GBP |
24.5500 GBP |
23.5300 GBP |
| 2021-12-15 |
24.4600 GBP |
916.6570 NMR |
24.1400 GBP |
23.0900 GBP |
24.4900 GBP |
24.4600 GBP |